BLACK ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0₅844
+5.86%
$84,432 $515
Feb 26, 2026 $0.0₅813
-0.19%
$-- $13
Feb 25, 2026 $0.0₅839
+24.40%
$83,877 $2,309
Feb 23, 2026 $0.0₅647
+0.00%
$-- $52
Feb 16, 2026 $0.0₅785
+1.04%
$78,451 $171
Feb 14, 2026 $0.0₅801
+2.22%
$-- $10
Feb 13, 2026 $0.0₅772
+4.73%
$-- $645
Feb 12, 2026 $0.0₅737
+0.55%
$-- $264
Feb 11, 2026 $0.0000115
+29.73%
$-- $4,308
Feb 9, 2026 $0.0₅722
-3.21%
$-- $298
Feb 7, 2026 $0.0₅77
-3.13%
$77,016 $234
Feb 6, 2026 $0.0₅869
+13.64%
$86,891 $902
Feb 5, 2026 $0.0₅734
-9.89%
$73,407 $668
Feb 4, 2026 $0.0₅931
-1.28%
$-- $916
Feb 3, 2026 $0.0₅858
-8.64%
$85,778 $1,717
Feb 2, 2026 $0.0000102
+8.62%
$-- $459
Feb 1, 2026 $0.0₅945
-11.98%
$-- $579
Jan 31, 2026 $0.0000106
-0.55%
$105,586 $504
Jan 30, 2026 $0.0000112
+0.00%
$-- $2,384
Jan 29, 2026 $0.0000134
+6.51%
$-- $3,514
Jan 28, 2026 $0.0000126
-8.82%
$125,669 $2,817
Jan 27, 2026 $0.0000127
+2.29%
$126,760 $959
Jan 26, 2026 $0.0000135
+2.00%
$-- $1,915
Jan 25, 2026 $0.0000131
-2.06%
$131,314 $2,667
Jan 24, 2026 $0.0000134
-9.32%
$134,327 $1,297
Jan 23, 2026 $0.0000148
+2.87%
$148,465 $380
Jan 22, 2026 $0.0000143
+1.67%
$143,137 $19,635
Jan 19, 2026 $0.0000135
-0.22%
$-- $69
Jan 18, 2026 $0.000014
+7.75%
$140,338 $1,852
Jan 17, 2026 $0.0000136
+6.81%
$136,015 $7,085
Jan 16, 2026 $0.0000114
+6.57%
$114,002 $839
Jan 15, 2026 $0.0000106
-4.77%
$106,342 $767
Jan 14, 2026 $0.0000107
+3.19%
$-- $6,059
Jan 13, 2026 $0.0000102
-2.68%
$101,802 $10,249
Jan 12, 2026 $0.0000104
-11.84%
$103,668 $17,153
Jan 11, 2026 $0.0000117
-0.05%
$116,813 $19,651
Jan 10, 2026 $0.0000118
+1.06%
$117,617 $16,131
Jan 9, 2026 $0.0000115
-5.26%
$114,653 $15,600
Jan 8, 2026 $0.0000121
+5.59%
$120,699 $16,707
Jan 7, 2026 $0.000011
+11.62%
$109,988 $1,891
Jan 6, 2026 $0.0₅97
+6.86%
$96,954 $315
Jan 5, 2026 $0.0₅923
+1.95%
$92,349 $407
Jan 4, 2026 $0.0₅84
+0.01%
$-- $1
Jan 3, 2026 $0.0₅995
+1.15%
$-- $2,350
Jan 2, 2026 $0.0₅997
+18.82%
$99,690 $1,856
Jan 1, 2026 $0.0₅841
-1.70%
$84,106 $185,103
Dec 31, 2025 $0.0₅864
-2.25%
$86,413 $192,415
Dec 30, 2025 $0.0₅884
+0.24%
$88,027 $191,298
Dec 29, 2025 $0.0₅876
-11.95%
$87,637 $355,644
Dec 28, 2025 $0.0₅968
-1.76%
$95,805 $355,628