BLACK ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0000101
-1.81%
$ -- $ 214,423
Dec 23, 2025 $ 0.0000103
+1.99%
$ 103,135 $ 216,810
Dec 22, 2025 $ 0.0000104
-0.18%
$ 103,786 $ 222,764
Dec 21, 2025 $ 0.0000106
-5.26%
$ 106,227 $ 234,248
Dec 20, 2025 $ 0.0000114
+2.10%
$ 112,478 $ 240,885
Dec 19, 2025 $ 0.0000113
+0.51%
$ 112,838 $ 353,956
Dec 18, 2025 $ 0.0000112
+38.04%
$ 112,340 $ 230,067
Dec 17, 2025 $ 0.0₅792
-13.89%
$ 79,190 $ 148,253
Dec 16, 2025 $ 0.0₅924
-1.95%
$ 92,437 $ 167,788
Dec 15, 2025 $ 0.0₅935
-21.66%
$ 93,879 $ 171,228
Dec 14, 2025 $ 0.000012
-10.72%
$ 119,025 $ 217,154
Dec 13, 2025 $ 0.0000131
-0.18%
$ 132,238 $ 233,431
Dec 12, 2025 $ 0.0000144
-4.55%
$ 143,531 $ 260,256
Dec 11, 2025 $ 0.0000128
+141.27%
$ 127,535 $ 170,217
Dec 10, 2025 $ 0.0₅537
-15.09%
$ 53,719 $ 12,671
Dec 9, 2025 $ 0.0₅633
+6.85%
$ 63,260 $ 11,654
Dec 8, 2025 $ 0.0₅612
+2.31%
$ 61,248 $ 10,815
Dec 7, 2025 $ 0.0₅614
+1.34%
$ 61,373 $ 10,080
Dec 6, 2025 $ 0.0₅599
-0.54%
$ -- $ 10,277
Dec 5, 2025 $ 0.0₅604
-7.18%
$ 60,383 $ 10,386
Dec 4, 2025 $ 0.0₅652
-28.02%
$ 65,181 $ 71,382
Dec 3, 2025 $ 0.0₅554
+2.83%
$ 55,377 $ 6
Apr 8, 2025 $ 0.0₅386
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0₅438
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0₅454
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0₅49
+0.00%
$ -- $ 93
Mar 24, 2025 $ 0.0₅507
+0.00%
$ 50,695 $ 2
Mar 20, 2025 $ 0.0₅496
+0.00%
$ -- $ 115
Mar 17, 2025 $ 0.0₅485
+0.00%
$ 48,530 $ 2
Mar 13, 2025 $ 0.0₅464
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0₅539
+0.00%
$ 53,942 $ 3
Mar 6, 2025 $ 0.0₅656
+0.00%
$ -- $ 15
Mar 3, 2025 $ 0.0₅623
+0.00%
$ 62,298 $ 4
Feb 27, 2025 $ 0.0₅554
+0.00%
$ -- $ 461
Feb 24, 2025 $ 0.0₅631
+0.00%
$ 63,135 $ 0
Feb 20, 2025 $ 0.0₅702
+0.84%
$ -- $ 64
Feb 19, 2025 $ 0.0₅697
-1.17%
$ 69,707 $ 78
Feb 18, 2025 $ 0.0₅705
-12.74%
$ 70,480 $ 1,091
Feb 17, 2025 $ 0.0₅822
+3.80%
$ 82,247 $ 201
Feb 16, 2025 $ 0.0₅793
-0.95%
$ 79,285 $ 0
Feb 15, 2025 $ 0.0₅799
-0.04%
$ 79,883 $ 173
Feb 14, 2025 $ 0.0₅799
+2.26%
$ 79,924 $ 42
Feb 13, 2025 $ 0.0₅784
-5.37%
$ 78,387 $ 285
Feb 12, 2025 $ 0.0₅831
+12.21%
$ 83,058 $ 505
Feb 11, 2025 $ 0.0₅74
-3.86%
$ 73,982 $ 143
Feb 10, 2025 $ 0.0₅766
+3.97%
$ 76,573 $ 358
Feb 9, 2025 $ 0.0₅731
+2.28%
$ 73,061 $ 392
Feb 8, 2025 $ 0.0₅717
+1.14%
$ 71,654 $ 160
Feb 7, 2025 $ 0.0₅704
-1.43%
$ 70,386 $ 10
Feb 6, 2025 $ 0.0₅707
-15.57%
$ 70,747 $ 1,032