BLACK ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $0.0₅575
+0.00%
$57,473 $105
Jun 15, 10 PM $0.0₅603
+0.00%
$60,317 $187
Jun 15, 5 PM $0.0₅617
-0.04%
$61,711 $209
Jun 15, 4 PM $0.0₅618
+0.00%
$61,839 $184
Jun 15, 3 PM $0.0₅616
+0.00%
$61,554 $185
Jun 15, 5 AM $0.0₅582
+0.00%
$58,218 $111
Jun 15, 4 AM $0.0₅584
+0.00%
$58,381 $107
Jun 14, 10 PM $0.0₅579
+0.00%
$57,864 $51
Jun 11, 5 PM $0.0₅56
+0.00%
$55,995 $513
Jun 11, 4 PM $0.0₅561
+0.00%
$56,057 $513
Jun 11, 3 PM $0.0₅562
+0.78%
$56,194 $493
Jun 11, 2 AM $0.0₅555
+2.93%
$55,482 $380
Jun 10, 5 PM $0.0₅54
+0.00%
$53,965 $88
Jun 10, 1 PM $0.0₅509
+0.00%
$50,905 $86
Jun 9, 7 PM $0.0₅502
+0.00%
$50,200 $12
Jun 9, 6 PM $0.0₅501
+0.00%
$50,075 $11
Jun 9, 4 PM $0.0₅501
+0.00%
$50,130 $14
Jun 8, 9 PM $0.0₅522
+0.00%
$52,191 $10
Jun 7, 10 PM $0.0₅512
+0.00%
$51,228 $128
Jun 7, 8 AM $0.0₅495
+0.00%
$49,510 $213
Jun 7, 4 AM $0.0₅487
+1.90%
$48,697 $213
Jun 7, 3 AM $0.0₅475
+0.00%
$47,534 $116
Jun 7, 12 AM $0.0₅469
+0.00%
$46,869 $89
Jun 5, 11 PM $0.0₅461
+0.00%
$46,067 $407
Jun 5, 10 PM $0.0₅473
+0.00%
$47,306 $407
Jun 5, 6 PM $0.0₅46
+0.00%
$45,987 $416
Jun 5, 3 PM $0.0₅471
+0.00%
$-- $400
Jun 5, 2 PM $0.0₅474
+0.00%
$47,426 $408
Jun 3, 8 PM $0.0₅702
+0.00%
$70,165 $19
Jun 2, 9 AM $0.0₅804
+0.00%
$80,427 $44
Jun 1, 9 AM $0.0₅805
+0.00%
$80,453 $449
May 31, 4 PM $0.0₅803
+0.00%
$80,295 $429
May 30, 4 PM $0.0₅766
+0.00%
$76,599 $117
May 29, 4 PM $0.0₅759
+0.00%
$75,947 $47
May 29, 3 PM $0.0₅752
+0.03%
$75,236 $18
May 28, 6 AM $0.0₅734
+0.00%
$73,386 $791
May 27, 4 PM $0.0₅753
+0.00%
$75,314 $1,926
May 27, 3 PM $0.0₅753
+7.49%
$75,342 $3,548
May 27, 5 AM $0.0₅674
+0.51%
$67,424 $3,311
May 27, 4 AM $0.0₅674
+0.00%
$67,383 $3,242
May 26, 4 PM $0.0₅786
+0.00%
$78,611 $670
May 25, 4 PM $0.0₅849
+3.54%
$84,870 $225
May 24, 7 PM $0.0₅812
-2.09%
$81,223 $409
May 24, 3 AM $0.0₅841
+0.00%
$84,082 $422
May 23, 9 PM $0.0₅849
+0.00%
$84,855 $436
May 23, 8 PM $0.0₅849
+0.00%
$84,857 $238
May 23, 6 PM $0.0₅825
+1.96%
$82,482 $256
May 23, 8 AM $0.0₅783
-0.58%
$78,267 $141
May 22, 6 PM $0.0₅815
-0.45%
$81,541 $334
May 22, 5 PM $0.0₅819
+0.08%
$81,860 $333