BLACK ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000118
+0.00%
$ -- $ 132
Mar 31, 12 AM $ 0.0000115
+0.55%
$ 114,967 $ 124
Mar 30, 3 PM $ 0.0000118
+0.00%
$ 117,930 $ 1,363
Mar 29, 8 PM $ 0.0000115
+0.59%
$ 114,675 $ 1,244
Mar 28, 6 PM $ 0.0000134
+3.91%
$ 134,160 $ 441
Mar 28, 2 PM $ 0.0000129
+0.00%
$ 128,593 $ 170
Mar 28, 8 AM $ 0.0000127
+0.00%
$ 126,955 $ 512
Mar 28, 7 AM $ 0.0000126
+0.00%
$ 126,069 $ 464
Mar 27, 5 PM $ 0.0000125
+0.00%
$ 125,101 $ 727
Mar 27, 1 PM $ 0.0000124
+0.05%
$ 123,985 $ 626
Mar 27, 12 PM $ 0.0000124
+1.50%
$ 123,783 $ 482
Mar 27, 5 AM $ 0.0000123
-2.16%
$ 122,993 $ 673
Mar 26, 6 PM $ 0.0000126
+0.00%
$ 126,472 $ 1,319
Mar 26, 1 PM $ 0.0000127
+0.00%
$ 126,946 $ 1,480
Mar 26, 10 AM $ 0.0000127
-2.68%
$ 127,033 $ 1,821
Mar 26, 9 AM $ 0.0000128
+0.00%
$ 128,007 $ 992
Mar 26, 4 AM $ 0.0000128
+0.08%
$ 128,325 $ 686
Mar 25, 10 PM $ 0.0000128
+0.00%
$ 128,086 $ 615
Mar 25, 9 PM $ 0.0000128
+0.00%
$ 127,571 $ 586
Mar 25, 3 PM $ 0.0000128
+0.00%
$ 127,993 $ 715
Mar 25, 2 PM $ 0.000013
+0.00%
$ 129,586 $ 655
Mar 25, 5 AM $ 0.0000135
+0.00%
$ -- $ 217
Mar 24, 10 PM $ 0.0000134
+0.11%
$ 133,631 $ 511
Mar 24, 9 PM $ 0.0000134
+0.00%
$ 133,582 $ 635
Mar 24, 6 PM $ 0.0000131
+0.89%
$ 130,802 $ 1,436
Mar 24, 5 PM $ 0.0000129
+0.00%
$ 129,066 $ 1,393
Mar 24, 2 PM $ 0.0000132
+0.00%
$ 131,673 $ 1,389
Mar 24, 1 PM $ 0.0000132
+0.00%
$ 131,864 $ 1,368
Mar 24, 9 AM $ 0.0000132
+0.06%
$ 131,987 $ 1,330
Mar 24, 2 AM $ 0.000013
-1.84%
$ 129,506 $ 1,306
Mar 23, 8 PM $ 0.0000119
-0.77%
$ 119,389 $ 59
Mar 23, 11 AM $ 0.0000121
+0.00%
$ 120,555 $ 114
Mar 23, 7 AM $ 0.0000113
+0.05%
$ 113,226 $ 118
Mar 22, 3 PM $ 0.0000115
-0.07%
$ 114,993 $ 162
Mar 22, 12 PM $ 0.0000114
+0.00%
$ 113,859 $ 147
Mar 22, 8 AM $ 0.0000115
+0.00%
$ 114,597 $ 208
Mar 22, 12 AM $ 0.0000115
+0.71%
$ 115,130 $ 287
Mar 21, 4 PM $ 0.0000119
+0.00%
$ 118,866 $ 284
Mar 21, 2 PM $ 0.0000118
+0.00%
$ 118,093 $ 277
Mar 21, 11 AM $ 0.0000119
+0.00%
$ 118,721 $ 203
Mar 21, 1 AM $ 0.0000119
+0.00%
$ 119,003 $ 246
Mar 20, 4 PM $ 0.0000117
+0.42%
$ 116,936 $ 286
Mar 20, 11 AM $ 0.0000117
+0.13%
$ 117,289 $ 558
Mar 20, 9 AM $ 0.0000117
+0.00%
$ 117,056 $ 592
Mar 20, 8 AM $ 0.0000117
+0.00%
$ 117,008 $ 670
Mar 20, 2 AM $ 0.0000116
-0.22%
$ 115,779 $ 656
Mar 19, 10 PM $ 0.0000115
+0.00%
$ 115,404 $ 782
Mar 19, 2 PM $ 0.0000114
-0.38%
$ 114,194 $ 1,206
Mar 19, 1 PM $ 0.0000115
-2.53%
$ 115,377 $ 1,213
Mar 19, 12 PM $ 0.0000118
-0.33%
$ 118,282 $ 1,080