BLACK ROCK Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0000198
+14.41%
$ 198,114 $ 7,423
Dec 13, 2024 $ 0.0000173
-11.65%
$ 173,159 $ 6,657
Dec 12, 2024 $ 0.0000196
-26.93%
$ 195,998 $ 107,152
Dec 11, 2024 $ 0.0000659
-25.51%
$ 658,780 $ 52,179
Dec 10, 2024 $ 0.0000884
+5.31%
$ 884,352 $ 3,571
Dec 9, 2024 $ 0.000084
-15.48%
$ 839,787 $ 4,055
Dec 8, 2024 $ 0.0000994
-0.23%
$ 993,569 $ 3,793
Dec 7, 2024 $ 0.0000996
+2.92%
$ 995,953 $ 8,552
Dec 6, 2024 $ 0.0000968
-11.76%
$ 967,783 $ 19,091
Dec 5, 2024 $ 0.00011
-1.46%
$ 1.1 million $ 8,530
Dec 4, 2024 $ 0.000118
+0.00%
$ -- $ 2,883
Dec 3, 2024 $ 0.000118
-7.73%
$ 1.18 million $ 2,884
Dec 2, 2024 $ 0.000128
-12.48%
$ 1.28 million $ 6,437
Dec 1, 2024 $ 0.000146
-19.15%
$ 1.46 million $ 12,323
Nov 30, 2024 $ 0.000182
+104.50%
$ 1.82 million $ 59,474
Nov 29, 2024 $ 0.0000892
-17.51%
$ 892,422 $ 19,472
Nov 28, 2024 $ 0.000107
-4.01%
$ 1.07 million $ 1,675
Nov 27, 2024 $ 0.000112
+11.03%
$ 1.12 million $ 1,949
Nov 26, 2024 $ 0.000101
-7.61%
$ 1.01 million $ 1,780
Nov 25, 2024 $ 0.000108
-8.94%
$ 1.08 million $ 9,019
Nov 24, 2024 $ 0.000119
+8.64%
$ 1.19 million $ 22,010
Nov 23, 2024 $ 0.000109
-3.60%
$ 1.09 million $ 15,093
Nov 22, 2024 $ 0.000114
-1.67%
$ 1.14 million $ 1,209
Nov 21, 2024 $ 0.000116
+10.32%
$ 1.16 million $ 26,914
Nov 20, 2024 $ 0.000107
-18.72%
$ 1.08 million $ 38,681
Nov 19, 2024 $ 0.000133
-17.57%
$ 1.33 million $ 29,177
Nov 18, 2024 $ 0.000182
+3.38%
$ 1.82 million $ 50,773
Nov 17, 2024 $ 0.000175
-7.10%
$ 1.75 million $ 33,252
Nov 16, 2024 $ 0.000189
-37.74%
$ 1.89 million $ 105,572
Nov 15, 2024 $ 0.000304
+378.23%
$ 3.04 million $ 184,652
Nov 14, 2024 $ 0.0000636
+0.35%
$ 635,520 $ 2,584
Nov 13, 2024 $ 0.0000633
-20.98%
$ 633,259 $ 13,108
Nov 12, 2024 $ 0.0000765
-5.76%
$ 765,094 $ 3,548
Nov 11, 2024 $ 0.0000812
-5.00%
$ 811,853 $ 7,720
Nov 10, 2024 $ 0.0000855
-25.18%
$ 854,581 $ 12,737
Nov 9, 2024 $ 0.000114
+38.49%
$ 1.14 million $ 12,703
Nov 8, 2024 $ 0.0000825
+37.82%
$ 825,150 $ 13,561
Nov 7, 2024 $ 0.0000598
+10.46%
$ 598,482 $ 5,467
Nov 6, 2024 $ 0.0000542
+17.83%
$ 541,748 $ 1,271
Nov 5, 2024 $ 0.000046
-1.08%
$ 459,678 $ 17
Nov 4, 2024 $ 0.0000465
-0.11%
$ -- $ 121
Nov 3, 2024 $ 0.0000465
-1.68%
$ 465,404 $ 121
Nov 2, 2024 $ 0.0000473
-0.93%
$ 472,995 $ 2
Nov 1, 2024 $ 0.0000477
-1.18%
$ 477,416 $ 323
Oct 31, 2024 $ 0.0000483
-3.88%
$ 483,148 $ 317
Oct 30, 2024 $ 0.0000503
+0.70%
$ 502,631 $ 1,136
Oct 29, 2024 $ 0.0000499
-22.15%
$ 499,113 $ 1,318
Oct 28, 2024 $ 0.0000627
+32.84%
$ 627,075 $ 740
Oct 27, 2024 $ 0.0000472
+3.45%
$ 472,103 $ 211
Oct 26, 2024 $ 0.0000456
-2.77%
$ 456,335 $ 867