BLACK ROCK Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₅733
+0.00%
$ 73,323 $ 6,732
Feb 11, 2 PM $ 0.0000115
+29.73%
$ 114,586 $ 4,308
Feb 9, 2 PM $ 0.0₅722
+0.00%
$ 72,236 $ 298
Feb 9, 7 AM $ 0.0₅746
+0.00%
$ 74,631 $ 282
Feb 7, 11 PM $ 0.0₅77
+0.00%
$ 77,016 $ 234
Feb 7, 3 AM $ 0.0₅795
+0.00%
$ 79,507 $ 762
Feb 6, 10 PM $ 0.0₅869
+0.99%
$ 86,891 $ 902
Feb 6, 9 PM $ 0.0₅862
-0.96%
$ 86,199 $ 841
Feb 6, 6 PM $ 0.0₅856
+0.00%
$ 85,579 $ 748
Feb 6, 1 PM $ 0.0₅788
+0.11%
$ 78,751 $ 591
Feb 6, 12 PM $ 0.0₅791
+0.00%
$ 79,140 $ 571
Feb 6, 11 AM $ 0.0₅788
+0.00%
$ 78,773 $ 545
Feb 6, 7 AM $ 0.0₅785
+0.00%
$ 78,535 $ 497
Feb 6, 6 AM $ 0.0₅786
+0.46%
$ 78,635 $ 501
Feb 6, 2 AM $ 0.0₅765
+0.00%
$ 76,458 $ 695
Feb 5, 10 PM $ 0.0₅734
+0.00%
$ 73,407 $ 668
Feb 5, 8 PM $ 0.0₅743
-5.16%
$ 74,316 $ 689
Feb 5, 7 PM $ 0.0₅789
+0.32%
$ 78,893 $ 573
Feb 5, 12 AM $ 0.0₅815
+0.00%
$ 81,465 $ 648
Feb 4, 7 AM $ 0.0₅931
+0.00%
$ 93,091 $ 916
Feb 4, 5 AM $ 0.0₅942
+0.00%
$ 94,246 $ 852
Feb 4, 4 AM $ 0.0₅943
+0.00%
$ 94,300 $ 808
Feb 3, 10 PM $ 0.0₅858
-0.68%
$ 85,778 $ 1,717
Feb 3, 9 PM $ 0.0₅867
+2.34%
$ 86,717 $ 1,588
Feb 3, 5 PM $ 0.0₅837
-1.75%
$ 83,735 $ 1,478
Feb 3, 4 PM $ 0.0₅854
+0.00%
$ 85,411 $ 1,515
Feb 3, 3 PM $ 0.0₅878
+0.00%
$ 87,828 $ 1,435
Feb 3, 2 PM $ 0.0₅875
-6.80%
$ 87,509 $ 1,509
Feb 2, 3 PM $ 0.0000102
+0.00%
$ 101,838 $ 459
Feb 2, 3 AM $ 0.0₅927
-1.17%
$ 92,657 $ 14
Feb 1, 5 PM $ 0.0₅945
-0.72%
$ 94,493 $ 579
Feb 1, 1 AM $ 0.0000107
+0.00%
$ 107,353 $ 513
Jan 31, 10 PM $ 0.0000106
+1.49%
$ 105,586 $ 504
Jan 31, 9 PM $ 0.0000104
+0.49%
$ 104,007 $ 394
Jan 31, 3 PM $ 0.0000106
+0.00%
$ -- $ 29
Jan 31, 2 PM $ 0.0000106
+0.00%
$ 106,165 $ 1
Jan 30, 3 AM $ 0.0000112
+0.00%
$ 111,958 $ 2,384
Jan 29, 2 AM $ 0.0000134
+0.00%
$ 134,182 $ 3,514
Jan 29, 1 AM $ 0.0000126
+0.00%
$ 125,978 $ 2,856
Jan 28, 11 PM $ 0.0000126
+0.00%
$ 125,669 $ 2,817
Jan 28, 10 PM $ 0.0000126
-5.95%
$ 125,979 $ 2,813
Jan 28, 6 PM $ 0.0000133
-0.04%
$ 132,924 $ 2,289
Jan 28, 3 PM $ 0.0000127
+0.00%
$ 127,253 $ 1,675
Jan 28, 2 PM $ 0.0000128
+0.00%
$ 127,562 $ 1,670
Jan 28, 12 PM $ 0.0000138
-0.18%
$ 137,570 $ 986
Jan 27, 11 PM $ 0.0000127
+0.00%
$ 126,760 $ 959
Jan 27, 7 PM $ 0.0000125
+0.00%
$ 124,796 $ 957
Jan 27, 5 PM $ 0.0000125
+0.00%
$ 124,775 $ 931
Jan 27, 3 PM $ 0.0000124
+0.00%
$ 123,928 $ 754
Jan 26, 2 PM $ 0.0000135
+0.00%
$ 134,748 $ 1,915