BLACK ROCK Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.0₅816
+0.00%
$81,568 $223
May 22, 12 AM $0.0₅831
+0.00%
$83,068 $223
May 21, 10 PM $0.0₅823
+0.00%
$82,337 $191
May 21, 12 AM $0.0₅814
+0.00%
$81,392 $119
May 20, 3 PM $0.0₅806
+0.00%
$80,591 $211
May 19, 4 PM $0.0₅799
-2.56%
$79,874 $2,154
May 19, 3 PM $0.0₅816
+0.00%
$81,551 $1,966
May 19, 2 PM $0.0₅82
+0.00%
$82,033 $1,970
May 19, 12 PM $0.0₅822
+0.00%
$82,239 $2,125
May 19, 12 AM $0.0₅855
+2.69%
$85,500 $1,744
May 18, 8 PM $0.0₅807
+0.00%
$80,663 $1,560
May 18, 7 PM $0.0₅81
-0.05%
$81,026 $1,527
May 18, 12 PM $0.0000101
+0.01%
$-- $91
May 16, 3 PM $0.0000105
-0.09%
$105,421 $232
May 16, 4 AM $0.0000109
+0.00%
$109,251 $143
May 15, 1 PM $0.000011
+0.00%
$110,121 $586
May 15, 2 AM $0.0000112
+0.00%
$112,372 $583
May 14, 5 PM $0.0000116
+0.00%
$115,882 $447
May 14, 4 PM $0.0000112
+0.00%
$111,590 $0
May 13, 8 PM $0.0000107
+0.30%
$107,179 $496
May 13, 12 PM $0.0000106
+0.00%
$106,495 $528
May 13, 6 AM $0.0000107
+0.00%
$106,788 $467
May 13, 3 AM $0.0000106
+0.56%
$106,374 $440
May 11, 9 PM $0.0000108
+0.00%
$108,357 $268
May 11, 2 PM $0.0000108
+0.00%
$107,594 $441
May 11, 1 PM $0.0000107
+0.00%
$106,542 $347
May 11, 3 AM $0.0000107
+0.00%
$106,949 $232
May 10, 9 PM $0.0000109
+0.00%
$108,672 $244
May 10, 7 PM $0.000011
+0.00%
$109,632 $268
May 10, 3 PM $0.000011
+0.00%
$109,747 $166
May 10, 2 PM $0.0000109
-0.73%
$109,416 $142
May 10, 1 AM $0.000011
+0.00%
$110,109 $44,528
May 9, 3 PM $0.000011
+0.00%
$109,516 $36,521
May 9, 2 PM $0.0000109
+0.00%
$109,081 $36,796
May 9, 12 PM $0.000011
-0.18%
$110,051 $36,691
May 9, 11 AM $0.000011
+0.09%
$109,730 $36,564
May 9, 2 AM $0.0000141
+16.16%
$141,410 $36,800
May 8, 8 PM $0.0000117
+0.00%
$117,058 $1,346
May 7, 10 PM $0.0000103
+0.00%
$103,048 $409
May 7, 6 PM $0.00001
-1.04%
$100,434 $228
May 7, 1 PM $0.0000103
+0.00%
$102,760 $87
May 7, 2 AM $0.0000103
+0.00%
$102,634 $95
May 6, 9 PM $0.0000104
+0.00%
$103,630 $126
May 6, 5 PM $0.0000105
+0.00%
$104,500 $85
May 6, 1 AM $0.0000105
+0.00%
$104,843 $78
May 5, 6 PM $0.0000105
+0.00%
$105,403 $119
May 5, 2 PM $0.0000106
+0.00%
$105,973 $178
May 4, 8 AM $0.0000106
+0.00%
$105,922 $137
May 4, 7 AM $0.0000106
+0.00%
$105,952 $137
May 3, 4 AM $0.0000104
-0.09%
$103,957 $4