BLACK ROCK Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0000119
-0.20%
$ 118,598 $ 1,071
Mar 19, 10 AM $ 0.000012
+0.00%
$ 119,737 $ 1,873
Mar 19, 8 AM $ 0.0000119
+0.00%
$ 118,583 $ 1,814
Mar 19, 5 AM $ 0.0000119
-0.19%
$ 119,419 $ 2,204
Mar 19, 3 AM $ 0.000012
-0.64%
$ 119,832 $ 2,626
Mar 18, 10 PM $ 0.0000117
-0.49%
$ 117,200 $ 2,348
Mar 18, 9 PM $ 0.0000118
-2.53%
$ 117,907 $ 2,326
Mar 18, 6 PM $ 0.0000121
+0.00%
$ 120,508 $ 1,953
Mar 18, 3 PM $ 0.0000119
+0.00%
$ 119,109 $ 7,656
Mar 18, 2 PM $ 0.0000122
-0.54%
$ 121,607 $ 7,837
Mar 18, 11 AM $ 0.0000125
-6.27%
$ 125,164 $ 9,120
Mar 18, 8 AM $ 0.0000141
+0.06%
$ 141,112 $ 10,725
Mar 18, 5 AM $ 0.0000145
-2.00%
$ 144,719 $ 15,769
Mar 18, 3 AM $ 0.0000142
+0.00%
$ 142,445 $ 13,290
Mar 17, 6 PM $ 0.0000146
-0.24%
$ 146,200 $ 15,472
Mar 17, 5 PM $ 0.0000147
+6.22%
$ 147,347 $ 15,310
Mar 17, 3 PM $ 0.0000147
-0.81%
$ 147,460 $ 8,689
Mar 17, 7 AM $ 0.0000131
+0.41%
$ 130,619 $ 3,438
Mar 17, 1 AM $ 0.0000156
+0.00%
$ 155,922 $ 757
Mar 16, 10 PM $ 0.0000155
-0.86%
$ 155,184 $ 651
Mar 16, 9 PM $ 0.0000156
+0.00%
$ 156,475 $ 464
Mar 16, 3 PM $ 0.0000148
-0.70%
$ 147,854 $ 119
Mar 16, 2 PM $ 0.0000149
+0.48%
$ 148,771 $ 43
Mar 16, 12 PM $ 0.0000148
+0.74%
$ 148,175 $ 25
Mar 16, 11 AM $ 0.0000147
-0.05%
$ 147,048 $ 20
Mar 16, 10 AM $ 0.0000147
+0.35%
$ 146,709 $ 7
Mar 16, 5 AM $ 0.0000146
+0.00%
$ 146,366 $ 321
Mar 16, 3 AM $ 0.0000145
+1.88%
$ 144,769 $ 310
Mar 16, 2 AM $ 0.0000141
+0.40%
$ 141,468 $ 1,064
Mar 16, 1 AM $ 0.0000141
+0.00%
$ 140,584 $ 1,021
Mar 15, 11 PM $ 0.0000139
+0.00%
$ 138,600 $ 891
Mar 15, 7 PM $ 0.0000134
+0.58%
$ 134,146 $ 842
Mar 15, 6 PM $ 0.0000133
-0.62%
$ 133,400 $ 832
Mar 15, 5 PM $ 0.0000133
+0.00%
$ 133,393 $ 794
Mar 15, 2 PM $ 0.0000132
+0.00%
$ 132,426 $ 749
Mar 15, 1 PM $ 0.0000132
-0.30%
$ 132,413 $ 744
Mar 15, 10 AM $ 0.0000132
+0.00%
$ 132,378 $ 629
Mar 15, 5 AM $ 0.0000131
+0.73%
$ 130,577 $ 525
Mar 15, 4 AM $ 0.0000129
+1.30%
$ 129,228 $ 498
Mar 15, 3 AM $ 0.0000128
+0.00%
$ 127,562 $ 2,096
Mar 15, 2 AM $ 0.0000127
+1.43%
$ 127,336 $ 2,065
Mar 15, 12 AM $ 0.0000125
+2.40%
$ 124,900 $ 1,930
Mar 14, 11 PM $ 0.0000122
+2.54%
$ 121,990 $ 1,622
Mar 14, 10 PM $ 0.0000118
+0.00%
$ 117,923 $ 1,367
Mar 14, 7 PM $ 0.0000118
+0.00%
$ 117,529 $ 1,353
Mar 14, 5 PM $ 0.0000117
+0.00%
$ 117,282 $ 1,317
Mar 14, 3 PM $ 0.0000115
-0.36%
$ 115,071 $ 1,178
Mar 14, 2 PM $ 0.0000114
-3.41%
$ 114,108 $ 1,087
Mar 14, 10 AM $ 0.0000118
+0.02%
$ 117,582 $ 798
Mar 14, 6 AM $ 0.0000119
+0.00%
$ 119,287 $ 767