BLACK ROCK Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0000119
+0.55%
$ 119,445 $ 759
Mar 14, 4 AM $ 0.0000119
+0.00%
$ 118,824 $ 700
Mar 14, 3 AM $ 0.0000119
+1.98%
$ 118,630 $ 6,202
Mar 13, 11 PM $ 0.0000109
+0.00%
$ -- $ 5,708
Mar 13, 10 PM $ 0.0000108
+0.00%
$ 108,442 $ 5,418
Mar 13, 4 PM $ 0.000012
+0.00%
$ 119,739 $ 1,454
Mar 13, 3 PM $ 0.0000118
+4.74%
$ 118,333 $ 1,356
Mar 13, 2 PM $ 0.0000113
+0.00%
$ 112,887 $ 751
Mar 13, 1 PM $ 0.0000112
+2.74%
$ 112,259 $ 711
Mar 13, 12 PM $ 0.0000108
+0.00%
$ 108,223 $ 629
Mar 13, 11 AM $ 0.0000106
+0.33%
$ 106,191 $ 485
Mar 13, 1 AM $ 0.0000101
+0.00%
$ 100,670 $ 810
Mar 13, 12 AM $ 0.00001
+0.00%
$ 100,402 $ 790
Mar 12, 11 PM $ 0.0000101
+1.21%
$ 100,869 $ 773
Mar 12, 10 PM $ 0.0₅995
+0.00%
$ 99,463 $ 743
Mar 12, 9 PM $ 0.0₅985
+1.93%
$ 98,546 $ 679
Mar 12, 6 PM $ 0.0₅94
+0.00%
$ 94,006 $ 166
Mar 12, 4 PM $ 0.0₅944
+0.00%
$ 94,374 $ 165
Mar 12, 7 AM $ 0.0₅938
+0.00%
$ 93,750 $ 114
Mar 12, 2 AM $ 0.0₅946
+0.00%
$ 94,588 $ 766
Mar 11, 9 PM $ 0.0₅954
-0.16%
$ 95,417 $ 756
Mar 11, 8 PM $ 0.0₅955
-0.08%
$ 95,540 $ 751
Mar 11, 7 PM $ 0.0₅968
+0.00%
$ 96,813 $ 673
Mar 11, 6 PM $ 0.0₅996
+0.13%
$ 99,648 $ 471
Mar 11, 5 PM $ 0.0000103
+0.00%
$ 102,606 $ 283
Mar 11, 12 AM $ 0.0000103
+4.48%
$ 102,980 $ 636
Mar 10, 3 PM $ 0.0₅955
+0.00%
$ 95,515 $ 77
Mar 10, 2 PM $ 0.0₅954
+0.00%
$ 95,445 $ 73
Mar 7, 11 PM $ 0.0₅909
+0.00%
$ 90,899 $ 208
Mar 6, 6 AM $ 0.0₅97
+0.00%
$ 96,973 $ 171
Mar 5, 10 PM $ 0.0₅97
+0.00%
$ 96,973 $ 71
Mar 5, 9 PM $ 0.0₅965
+0.00%
$ 96,491 $ 70
Mar 4, 10 PM $ 0.0₅995
+0.40%
$ 99,492 $ 286
Mar 4, 8 PM $ 0.0₅99
+0.00%
$ 99,045 $ 169
Mar 4, 1 PM $ 0.0₅926
+0.00%
$ 92,634 $ 129
Mar 4, 12 PM $ 0.0₅926
+0.00%
$ 92,634 $ 80
Mar 3, 10 PM $ 0.0₅876
+0.00%
$ 87,606 $ 273
Mar 3, 7 PM $ 0.0₅879
+0.00%
$ 87,904 $ 257
Mar 3, 5 PM $ 0.0₅875
-0.30%
$ 87,505 $ 258
Mar 3, 1 PM $ 0.0₅859
-0.07%
$ 85,859 $ 201
Mar 3, 3 AM $ 0.0₅838
+0.00%
$ 83,786 $ 73
Mar 2, 9 PM $ 0.0₅846
+0.00%
$ 84,581 $ 43
Mar 1, 4 AM $ 0.0₅893
+0.00%
$ 89,332 $ 865
Mar 1, 2 AM $ 0.0₅909
+3.06%
$ 90,913 $ 835
Feb 28, 5 PM $ 0.0₅838
+0.23%
$ 83,835 $ 737
Feb 27, 7 PM $ 0.0₅844
+0.00%
$ 84,432 $ 515
Feb 27, 12 PM $ 0.0₅798
+0.00%
$ 79,759 $ 3
Feb 26, 9 AM $ 0.0₅813
+0.00%
$ 81,316 $ 13
Feb 26, 8 AM $ 0.0₅813
-0.16%
$ 81,467 $ 12
Feb 26, 7 AM $ 0.0₅815
+0.00%
$ 81,470 $ 12