BLACK ROCK Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.0000105
+0.12%
$104,763 $96
May 1, 1 AM $0.0000102
-0.21%
$102,371 $35
Apr 29, 12 PM $0.0000112
+0.00%
$111,804 $328
Apr 27, 1 PM $0.0000106
+0.00%
$106,485 $122
Apr 25, 8 PM $0.0000105
+0.00%
$105,116 $224
Apr 24, 5 PM $0.0000108
+0.00%
$107,696 $175
Apr 23, 2 PM $0.0000109
-1.05%
$108,640 $193
Apr 23, 12 AM $0.0000114
+0.00%
$113,966 $213
Apr 22, 10 PM $0.0000115
+0.00%
$115,305 $135
Apr 22, 2 PM $0.0000116
+0.00%
$116,328 $110
Apr 20, 9 AM $0.0000109
+0.00%
$109,123 $72
Apr 19, 9 PM $0.000011
+0.00%
$109,569 $1
Apr 17, 5 PM $0.0000116
+0.00%
$115,530 $107
Apr 17, 7 AM $0.000011
+0.00%
$109,831 $837
Apr 16, 9 PM $0.000011
-1.06%
$110,327 $803
Apr 16, 5 PM $0.0000111
+0.00%
$110,682 $683
Apr 16, 2 PM $0.0000117
-1.30%
$117,103 $126
Apr 16, 1 PM $0.000012
+0.00%
$120,025 $86
Apr 14, 6 PM $0.0000127
-0.76%
$127,112 $72
Apr 13, 11 PM $0.0000131
+0.00%
$130,500 $84
Apr 13, 2 PM $0.0000122
+0.00%
$121,595 $36
Apr 12, 4 AM $0.0000121
-0.22%
$121,392 $95
Apr 11, 9 PM $0.0000127
+0.00%
$127,031 $44
Apr 11, 5 PM $0.0000124
+0.00%
$124,297 $4
Apr 8, 6 PM $0.0000122
+0.00%
$122,223 $610
Apr 7, 11 PM $0.0000121
+0.00%
$121,168 $832
Apr 7, 10 PM $0.0000119
+0.00%
$118,908 $832
Apr 7, 9 PM $0.0000119
+8.02%
$118,870 $761
Apr 6, 11 PM $0.000011
-3.19%
$109,612 $304
Apr 6, 7 PM $0.0000115
+0.00%
$114,846 $150
Apr 6, 6 PM $0.0000115
+0.00%
$114,815 $161
Apr 6, 1 PM $0.0000116
-0.15%
$116,171 $115
Apr 5, 11 PM $0.0000113
+0.00%
$112,682 $99
Apr 5, 2 AM $0.0000112
+0.00%
$111,577 $263
Apr 4, 7 PM $0.0000111
-0.12%
$111,419 $280
Apr 3, 11 PM $0.0000115
+0.00%
$115,170 $25
Apr 2, 1 PM $0.000011
+0.00%
$109,964 $176
Apr 2, 12 AM $0.0000118
+0.00%
$118,190 $331
Apr 1, 6 PM $0.0000119
+0.00%
$118,946 $300
Apr 1, 12 PM $0.000012
+0.00%
$120,280 $226
Apr 1, 2 AM $0.0000119
+0.00%
$119,017 $150
Apr 1, 1 AM $0.0000119
-0.08%
$119,240 $139
Mar 31, 3 PM $0.0000118
+0.00%
$-- $132
Mar 31, 12 AM $0.0000115
+0.55%
$114,967 $124
Mar 30, 3 PM $0.0000118
+0.00%
$117,930 $1,363
Mar 29, 8 PM $0.0000115
+0.59%
$114,675 $1,244
Mar 28, 6 PM $0.0000134
+3.91%
$134,160 $441
Mar 28, 2 PM $0.0000129
+0.00%
$128,593 $170
Mar 28, 8 AM $0.0000127
+0.00%
$126,955 $512
Mar 28, 7 AM $0.0000126
+0.00%
$126,069 $464