BLACK ROCK Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0₅839
+0.00%
$ 83,877 $ 2,309
Feb 25, 1 PM $ 0.0₅739
+0.00%
$ 73,853 $ 568
Feb 25, 12 PM $ 0.0₅727
+0.00%
$ 72,654 $ 458
Feb 25, 7 AM $ 0.0₅708
+0.63%
$ 70,814 $ 453
Feb 25, 6 AM $ 0.0₅704
+0.00%
$ 70,376 $ 302
Feb 25, 4 AM $ 0.0₅681
+0.00%
$ 68,108 $ 163
Feb 25, 3 AM $ 0.0₅674
+0.00%
$ 67,425 $ 152
Feb 23, 2 AM $ 0.0₅647
+0.00%
$ 64,712 $ 52
Feb 16, 11 PM $ 0.0₅785
+1.04%
$ 78,451 $ 171
Feb 14, 4 PM $ 0.0₅801
+0.00%
$ 80,129 $ 10
Feb 14, 11 AM $ 0.0₅784
+0.00%
$ 78,383 $ 5
Feb 14, 10 AM $ 0.0₅784
+0.00%
$ 78,389 $ 4
Feb 13, 4 PM $ 0.0₅772
+0.00%
$ 77,182 $ 645
Feb 13, 3 PM $ 0.0₅751
+0.00%
$ 75,127 $ 634
Feb 13, 1 PM $ 0.0₅74
+0.00%
$ 73,961 $ 637
Feb 13, 5 AM $ 0.0₅735
+0.00%
$ 73,472 $ 604
Feb 13, 3 AM $ 0.0₅755
+0.00%
$ 75,536 $ 469
Feb 13, 2 AM $ 0.0₅753
+2.15%
$ 75,277 $ 434
Feb 12, 4 PM $ 0.0₅737
+0.00%
$ 73,723 $ 264
Feb 12, 3 PM $ 0.0₅74
+0.00%
$ 74,019 $ 255
Feb 12, 3 AM $ 0.0₅733
+0.00%
$ 73,323 $ 6,732
Feb 11, 2 PM $ 0.0000115
+29.73%
$ 114,586 $ 4,308
Feb 9, 2 PM $ 0.0₅722
+0.00%
$ 72,236 $ 298
Feb 9, 7 AM $ 0.0₅746
+0.00%
$ 74,631 $ 282
Feb 7, 11 PM $ 0.0₅77
+0.00%
$ 77,016 $ 234
Feb 7, 3 AM $ 0.0₅795
+0.00%
$ 79,507 $ 762
Feb 6, 10 PM $ 0.0₅869
+0.99%
$ 86,891 $ 902
Feb 6, 9 PM $ 0.0₅862
-0.96%
$ 86,199 $ 841
Feb 6, 6 PM $ 0.0₅856
+0.00%
$ 85,579 $ 748
Feb 6, 1 PM $ 0.0₅788
+0.11%
$ 78,751 $ 591
Feb 6, 12 PM $ 0.0₅791
+0.00%
$ 79,140 $ 571
Feb 6, 11 AM $ 0.0₅788
+0.00%
$ 78,773 $ 545
Feb 6, 7 AM $ 0.0₅785
+0.00%
$ 78,535 $ 497
Feb 6, 6 AM $ 0.0₅786
+0.46%
$ 78,635 $ 501
Feb 6, 2 AM $ 0.0₅765
+0.00%
$ 76,458 $ 695
Feb 5, 10 PM $ 0.0₅734
+0.00%
$ 73,407 $ 668
Feb 5, 8 PM $ 0.0₅743
-5.16%
$ 74,316 $ 689
Feb 5, 7 PM $ 0.0₅789
+0.32%
$ 78,893 $ 573
Feb 5, 12 AM $ 0.0₅815
+0.00%
$ 81,465 $ 648
Feb 4, 7 AM $ 0.0₅931
+0.00%
$ 93,091 $ 916
Feb 4, 5 AM $ 0.0₅942
+0.00%
$ 94,246 $ 852
Feb 4, 4 AM $ 0.0₅943
+0.00%
$ 94,300 $ 808
Feb 3, 10 PM $ 0.0₅858
-0.68%
$ 85,778 $ 1,717
Feb 3, 9 PM $ 0.0₅867
+2.34%
$ 86,717 $ 1,588
Feb 3, 5 PM $ 0.0₅837
-1.75%
$ 83,735 $ 1,478
Feb 3, 4 PM $ 0.0₅854
+0.00%
$ 85,411 $ 1,515
Feb 3, 3 PM $ 0.0₅878
+0.00%
$ 87,828 $ 1,435
Feb 3, 2 PM $ 0.0₅875
-6.80%
$ 87,509 $ 1,509
Feb 2, 3 PM $ 0.0000102
+0.00%
$ 101,838 $ 459
Feb 2, 3 AM $ 0.0₅927
-1.17%
$ 92,657 $ 14