BLACK ROCK Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.0000125
+0.00%
$125,101 $727
Mar 27, 1 PM $0.0000124
+0.05%
$123,985 $626
Mar 27, 12 PM $0.0000124
+1.50%
$123,783 $482
Mar 27, 5 AM $0.0000123
-2.16%
$122,993 $673
Mar 26, 6 PM $0.0000126
+0.00%
$126,472 $1,319
Mar 26, 1 PM $0.0000127
+0.00%
$126,946 $1,480
Mar 26, 10 AM $0.0000127
-2.68%
$127,033 $1,821
Mar 26, 9 AM $0.0000128
+0.00%
$128,007 $992
Mar 26, 4 AM $0.0000128
+0.08%
$128,325 $686
Mar 25, 10 PM $0.0000128
+0.00%
$128,086 $615
Mar 25, 9 PM $0.0000128
+0.00%
$127,571 $586
Mar 25, 3 PM $0.0000128
+0.00%
$127,993 $715
Mar 25, 2 PM $0.000013
+0.00%
$129,586 $655
Mar 25, 5 AM $0.0000135
+0.00%
$-- $217
Mar 24, 10 PM $0.0000134
+0.11%
$133,631 $511
Mar 24, 9 PM $0.0000134
+0.00%
$133,582 $635
Mar 24, 6 PM $0.0000131
+0.89%
$130,802 $1,436
Mar 24, 5 PM $0.0000129
+0.00%
$129,066 $1,393
Mar 24, 2 PM $0.0000132
+0.00%
$131,673 $1,389
Mar 24, 1 PM $0.0000132
+0.00%
$131,864 $1,368
Mar 24, 9 AM $0.0000132
+0.06%
$131,987 $1,330
Mar 24, 2 AM $0.000013
-1.84%
$129,506 $1,306
Mar 23, 8 PM $0.0000119
-0.77%
$119,389 $59
Mar 23, 11 AM $0.0000121
+0.00%
$120,555 $114
Mar 23, 7 AM $0.0000113
+0.05%
$113,226 $118
Mar 22, 3 PM $0.0000115
-0.07%
$114,993 $162
Mar 22, 12 PM $0.0000114
+0.00%
$113,859 $147
Mar 22, 8 AM $0.0000115
+0.00%
$114,597 $208
Mar 22, 12 AM $0.0000115
+0.71%
$115,130 $287
Mar 21, 4 PM $0.0000119
+0.00%
$118,866 $284
Mar 21, 2 PM $0.0000118
+0.00%
$118,093 $277
Mar 21, 11 AM $0.0000119
+0.00%
$118,721 $203
Mar 21, 1 AM $0.0000119
+0.00%
$119,003 $246
Mar 20, 4 PM $0.0000117
+0.42%
$116,936 $286
Mar 20, 11 AM $0.0000117
+0.13%
$117,289 $558
Mar 20, 9 AM $0.0000117
+0.00%
$117,056 $592
Mar 20, 8 AM $0.0000117
+0.00%
$117,008 $670
Mar 20, 2 AM $0.0000116
-0.22%
$115,779 $656
Mar 19, 10 PM $0.0000115
+0.00%
$115,404 $782
Mar 19, 2 PM $0.0000114
-0.38%
$114,194 $1,206
Mar 19, 1 PM $0.0000115
-2.53%
$115,377 $1,213
Mar 19, 12 PM $0.0000118
-0.33%
$118,282 $1,080
Mar 19, 11 AM $0.0000119
-0.20%
$118,598 $1,071
Mar 19, 10 AM $0.000012
+0.00%
$119,737 $1,873
Mar 19, 8 AM $0.0000119
+0.00%
$118,583 $1,814
Mar 19, 5 AM $0.0000119
-0.19%
$119,419 $2,204
Mar 19, 3 AM $0.000012
-0.64%
$119,832 $2,626
Mar 18, 10 PM $0.0000117
-0.49%
$117,200 $2,348
Mar 18, 9 PM $0.0000118
-2.53%
$117,907 $2,326
Mar 18, 6 PM $0.0000121
+0.00%
$120,508 $1,953