BLACK ROCK Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0000127
-0.04%
$ 127,301 $ 3,948
Jan 16, 7 PM $ 0.0000114
+1.20%
$ 114,002 $ 839
Jan 16, 6 PM $ 0.0000113
+0.68%
$ 112,975 $ 812
Jan 16, 4 PM $ 0.0000112
+1.43%
$ 112,375 $ 657
Jan 16, 1 PM $ 0.0000112
+0.00%
$ 112,460 $ 537
Jan 16, 11 AM $ 0.0000111
+0.00%
$ 111,424 $ 487
Jan 16, 9 AM $ 0.0000112
+0.00%
$ 112,002 $ 483
Jan 16, 8 AM $ 0.0000112
+0.00%
$ 111,600 $ 428
Jan 16, 3 AM $ 0.0000107
+0.00%
$ 106,971 $ 850
Jan 15, 7 PM $ 0.0000106
+0.00%
$ 106,342 $ 767
Jan 15, 6 PM $ 0.0000106
-0.13%
$ 106,207 $ 768
Jan 15, 3 PM $ 0.0000108
-3.24%
$ 108,047 $ 776
Jan 14, 5 PM $ 0.0000107
-0.31%
$ 106,530 $ 6,059
Jan 14, 4 PM $ 0.0000106
+0.00%
$ 105,957 $ 5,949
Jan 14, 1 PM $ 0.0000105
+0.00%
$ 104,920 $ 5,780
Jan 14, 12 PM $ 0.0000105
+1.13%
$ 104,867 $ 5,712
Jan 14, 9 AM $ 0.0000104
+0.00%
$ 103,655 $ 6,437
Jan 14, 3 AM $ 0.0000103
+0.00%
$ 103,241 $ 7,209
Jan 13, 11 PM $ 0.0000102
-0.49%
$ 101,802 $ 10,249
Jan 13, 10 PM $ 0.0000102
+3.60%
$ 101,909 $ 10,816
Jan 13, 9 PM $ 0.0₅978
+0.11%
$ 97,758 $ 10,281
Jan 13, 8 PM $ 0.0000101
-1.25%
$ 100,806 $ 10,347
Jan 13, 7 PM $ 0.0000102
+0.00%
$ 102,283 $ 11,315
Jan 13, 6 PM $ 0.0000104
+0.76%
$ 104,070 $ 11,102
Jan 13, 4 PM $ 0.0000102
+3.86%
$ 101,884 $ 10,643
Jan 13, 3 PM $ 0.0₅99
+0.00%
$ 98,990 $ 9,975
Jan 13, 2 PM $ 0.0₅987
-8.49%
$ 98,727 $ 10,400
Jan 13, 1 PM $ 0.0000108
+1.44%
$ 107,930 $ 9,477
Jan 13, 9 AM $ 0.0000112
+0.00%
$ 112,401 $ 20,965
Jan 13, 8 AM $ 0.0000112
+0.00%
$ 112,384 $ 20,965
Jan 13, 4 AM $ 0.0000105
+0.67%
$ 105,311 $ 19,074
Jan 12, 9 PM $ 0.0000104
-0.59%
$ 103,668 $ 17,153
Jan 12, 7 PM $ 0.0000114
+0.00%
$ 113,991 $ 17,869
Jan 12, 5 PM $ 0.0000114
+0.00%
$ 114,063 $ 19,667
Jan 12, 2 PM $ 0.0000125
+6.18%
$ 125,455 $ 18,125
Jan 12, 1 PM $ 0.0000118
-1.34%
$ 118,136 $ 17,039
Jan 12, 10 AM $ 0.0000121
+0.00%
$ 120,619 $ 19,830
Jan 12, 1 AM $ 0.0000121
+3.22%
$ 121,385 $ 16,446
Jan 11, 9 PM $ 0.0000117
+0.00%
$ 116,813 $ 19,651
Jan 11, 8 AM $ 0.0000117
+0.00%
$ 116,876 $ 19,510
Jan 10, 7 PM $ 0.0000118
+0.00%
$ 117,617 $ 16,131
Jan 10, 6 PM $ 0.0000118
-0.18%
$ 117,651 $ 16,151
Jan 10, 3 PM $ 0.0000118
+0.00%
$ 118,072 $ 16,146
Jan 10, 2 PM $ 0.0000118
+0.01%
$ 118,072 $ 16,143
Jan 10, 2 AM $ 0.0000116
+0.00%
$ 116,386 $ 15,444
Jan 9, 11 PM $ 0.0000115
-0.90%
$ 114,653 $ 15,600
Jan 9, 10 PM $ 0.0000116
-0.08%
$ 115,555 $ 16,003
Jan 9, 9 PM $ 0.0000116
+0.00%
$ 115,643 $ 16,226
Jan 9, 4 PM $ 0.0000117
+0.00%
$ 117,227 $ 16,283
Jan 9, 2 PM $ 0.0000117
+0.00%
$ 116,563 $ 16,444