BLACK ROCK Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0000117
+0.00%
$ 117,055 $ 16,484
Jan 9, 11 AM $ 0.0000118
+0.08%
$ 117,958 $ 16,460
Jan 9, 4 AM $ 0.0000118
-0.29%
$ 118,246 $ 16,626
Jan 9, 3 AM $ 0.0000118
+0.60%
$ 118,056 $ 16,549
Jan 9, 2 AM $ 0.0000117
-2.82%
$ 117,399 $ 16,412
Jan 9, 1 AM $ 0.0000121
+0.00%
$ 121,482 $ 16,791
Jan 9, 12 AM $ 0.0000121
+0.00%
$ 121,020 $ 16,736
Jan 8, 11 PM $ 0.0000121
+2.37%
$ 120,699 $ 16,707
Jan 8, 10 PM $ 0.0000119
+0.00%
$ 118,703 $ 19,205
Jan 8, 4 PM $ 0.0000165
+5.68%
$ 164,718 $ 16,766
Jan 8, 3 PM $ 0.0000156
+0.00%
$ 156,135 $ 15,279
Jan 8, 2 PM $ 0.0000155
+1.57%
$ 154,890 $ 15,245
Jan 8, 1 PM $ 0.0000154
+8.73%
$ 154,483 $ 16,208
Jan 8, 12 PM $ 0.0000142
+1.16%
$ 142,094 $ 12,892
Jan 8, 11 AM $ 0.000014
-0.38%
$ 140,410 $ 12,821
Jan 8, 10 AM $ 0.000014
-0.38%
$ 139,877 $ 12,757
Jan 8, 8 AM $ 0.0000144
+5.24%
$ 143,802 $ 6,887
Jan 8, 6 AM $ 0.0000136
+0.00%
$ 136,200 $ 6,846
Jan 8, 4 AM $ 0.0000137
+2.80%
$ 137,079 $ 6,688
Jan 8, 3 AM $ 0.0000134
+2.29%
$ 133,657 $ 6,327
Jan 8, 2 AM $ 0.0000131
+5.98%
$ 129,288 $ 4,055
Jan 8, 1 AM $ 0.0000123
+3.34%
$ 123,304 $ 3,184
Jan 8, 12 AM $ 0.0000119
+4.36%
$ 119,293 $ 2,529
Jan 7, 11 PM $ 0.000011
+0.00%
$ 109,988 $ 1,891
Jan 7, 10 PM $ 0.0000108
+0.00%
$ -- $ 1,932
Jan 7, 9 PM $ 0.0000108
+0.00%
$ 107,659 $ 1,929
Jan 7, 8 PM $ 0.0000108
+0.50%
$ 107,741 $ 1,931
Jan 7, 7 PM $ 0.0000107
-0.35%
$ 107,494 $ 1,874
Jan 7, 6 PM $ 0.0000108
-0.01%
$ 107,584 $ 1,868
Jan 7, 5 PM $ 0.0000108
+0.00%
$ 108,304 $ 2,024
Jan 7, 3 PM $ 0.0000109
-2.09%
$ 109,068 $ 2,010
Jan 7, 2 PM $ 0.0000111
+10.84%
$ 111,457 $ 1,707
Jan 7, 1 PM $ 0.0₅993
-0.01%
$ 99,253 $ 595
Jan 7, 11 AM $ 0.0₅961
-1.42%
$ 96,073 $ 362
Jan 7, 8 AM $ 0.0₅985
+0.00%
$ 98,534 $ 34
Jan 6, 9 PM $ 0.0₅97
+2.88%
$ 96,954 $ 315
Jan 6, 8 PM $ 0.0₅942
-0.01%
$ 94,241 $ 180
Jan 6, 6 PM $ 0.0₅917
+0.00%
$ 91,702 $ 104
Jan 6, 1 AM $ 0.0₅913
+0.65%
$ 91,316 $ 467
Jan 5, 10 PM $ 0.0₅923
+0.00%
$ 92,349 $ 407
Jan 5, 8 PM $ 0.0₅932
+0.00%
$ 93,246 $ 256
Jan 5, 7 PM $ 0.0₅932
+0.93%
$ 93,199 $ 256
Jan 5, 4 PM $ 0.0₅906
+0.00%
$ 90,583 $ 59
Jan 4, 2 PM $ 0.0₅84
+0.01%
$ 84,028 $ 1
Jan 3, 4 PM $ 0.0₅995
+0.00%
$ 99,498 $ 2,350
Jan 3, 3 PM $ 0.0₅995
+0.00%
$ 99,505 $ 2,156
Jan 3, 1 AM $ 0.0₅976
-1.50%
$ 97,617 $ 2,124
Jan 3, 12 AM $ 0.0₅984
+0.00%
$ 98,362 $ 1,904
Jan 2, 6 PM $ 0.0₅997
+0.00%
$ 99,690 $ 1,856
Jan 2, 5 PM $ 0.0₅997
+0.00%
$ 99,740 $ 1,862