BLACK ROCK Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₅945
-0.72%
$ 94,493 $ 579
Feb 1, 1 AM $ 0.0000107
+0.00%
$ 107,353 $ 513
Jan 31, 10 PM $ 0.0000106
+1.49%
$ 105,586 $ 504
Jan 31, 9 PM $ 0.0000104
+0.49%
$ 104,007 $ 394
Jan 31, 3 PM $ 0.0000106
+0.00%
$ -- $ 29
Jan 31, 2 PM $ 0.0000106
+0.00%
$ 106,165 $ 1
Jan 30, 3 AM $ 0.0000112
+0.00%
$ 111,958 $ 2,384
Jan 29, 2 AM $ 0.0000134
+0.00%
$ 134,182 $ 3,514
Jan 29, 1 AM $ 0.0000126
+0.00%
$ 125,978 $ 2,856
Jan 28, 11 PM $ 0.0000126
+0.00%
$ 125,669 $ 2,817
Jan 28, 10 PM $ 0.0000126
-5.95%
$ 125,979 $ 2,813
Jan 28, 6 PM $ 0.0000133
-0.04%
$ 132,924 $ 2,289
Jan 28, 3 PM $ 0.0000127
+0.00%
$ 127,253 $ 1,675
Jan 28, 2 PM $ 0.0000128
+0.00%
$ 127,562 $ 1,670
Jan 28, 12 PM $ 0.0000138
-0.18%
$ 137,570 $ 986
Jan 27, 11 PM $ 0.0000127
+0.00%
$ 126,760 $ 959
Jan 27, 7 PM $ 0.0000125
+0.00%
$ 124,796 $ 957
Jan 27, 5 PM $ 0.0000125
+0.00%
$ 124,775 $ 931
Jan 27, 3 PM $ 0.0000124
+0.00%
$ 123,928 $ 754
Jan 26, 2 PM $ 0.0000135
+0.00%
$ 134,748 $ 1,915
Jan 26, 9 AM $ 0.0000133
+0.00%
$ 133,498 $ 1,742
Jan 26, 6 AM $ 0.0000131
+0.00%
$ 131,162 $ 1,729
Jan 26, 1 AM $ 0.000013
+0.36%
$ 130,194 $ 4,426
Jan 26, 12 AM $ 0.000012
-8.82%
$ 120,446 $ 3,432
Jan 25, 8 PM $ 0.0000131
+10.25%
$ 131,314 $ 2,667
Jan 25, 6 PM $ 0.0000123
+0.00%
$ 123,239 $ 1,704
Jan 25, 5 PM $ 0.0000124
+1.06%
$ 124,169 $ 1,619
Jan 25, 4 PM $ 0.0000126
+0.00%
$ 126,456 $ 1,399
Jan 25, 3 PM $ 0.0000125
+0.00%
$ 125,286 $ 1,359
Jan 25, 8 AM $ 0.000013
-1.33%
$ 130,331 $ 895
Jan 25, 7 AM $ 0.0000132
+0.00%
$ 132,046 $ 755
Jan 25, 6 AM $ 0.0000132
+0.00%
$ 132,048 $ 754
Jan 25, 4 AM $ 0.0000132
+0.00%
$ 132,072 $ 740
Jan 25, 3 AM $ 0.0000132
+1.68%
$ 132,358 $ 726
Jan 25, 1 AM $ 0.000013
-2.74%
$ 130,015 $ 1,408
Jan 25, 12 AM $ 0.0000134
-0.39%
$ 133,558 $ 1,356
Jan 24, 10 PM $ 0.0000134
+0.00%
$ -- $ 1,297
Jan 24, 9 PM $ 0.0000134
-9.23%
$ 134,327 $ 1,419
Jan 24, 8 PM $ 0.000015
+0.00%
$ 149,670 $ 245
Jan 24, 7 PM $ 0.000015
-0.02%
$ 149,880 $ 245
Jan 24, 6 PM $ 0.000015
+1.29%
$ 150,145 $ 224
Jan 23, 7 PM $ 0.0000148
-0.26%
$ 148,465 $ 380
Jan 23, 6 PM $ 0.0000149
+0.00%
$ 148,976 $ 367
Jan 23, 5 PM $ 0.0000148
-0.21%
$ 148,387 $ 292
Jan 23, 4 PM $ 0.0000148
+0.00%
$ 147,943 $ 280
Jan 23, 11 AM $ 0.0000143
+0.00%
$ 143,181 $ 32
Jan 23, 3 AM $ 0.0000144
+0.00%
$ 144,326 $ 156
Jan 22, 9 PM $ 0.0000143
+0.00%
$ 143,137 $ 19,635
Jan 22, 8 PM $ 0.0000143
+0.00%
$ 142,975 $ 19,597
Jan 22, 6 PM $ 0.0000143
+0.00%
$ 143,185 $ 19,424