BLACK ROCK Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.0000119
+0.00%
$119,109 $7,656
Mar 18, 2 PM $0.0000122
-0.54%
$121,607 $7,837
Mar 18, 11 AM $0.0000125
-6.27%
$125,164 $9,120
Mar 18, 8 AM $0.0000141
+0.06%
$141,112 $10,725
Mar 18, 5 AM $0.0000145
-2.00%
$144,719 $15,769
Mar 18, 3 AM $0.0000142
+0.00%
$142,445 $13,290
Mar 17, 6 PM $0.0000146
-0.24%
$146,200 $15,472
Mar 17, 5 PM $0.0000147
+6.22%
$147,347 $15,310
Mar 17, 3 PM $0.0000147
-0.81%
$147,460 $8,689
Mar 17, 7 AM $0.0000131
+0.41%
$130,619 $3,438
Mar 17, 1 AM $0.0000156
+0.00%
$155,922 $757
Mar 16, 10 PM $0.0000155
-0.86%
$155,184 $651
Mar 16, 9 PM $0.0000156
+0.00%
$156,475 $464
Mar 16, 3 PM $0.0000148
-0.70%
$147,854 $119
Mar 16, 2 PM $0.0000149
+0.48%
$148,771 $43
Mar 16, 12 PM $0.0000148
+0.74%
$148,175 $25
Mar 16, 11 AM $0.0000147
-0.05%
$147,048 $20
Mar 16, 10 AM $0.0000147
+0.35%
$146,709 $7
Mar 16, 5 AM $0.0000146
+0.00%
$146,366 $321
Mar 16, 3 AM $0.0000145
+1.88%
$144,769 $310
Mar 16, 2 AM $0.0000141
+0.40%
$141,468 $1,064
Mar 16, 1 AM $0.0000141
+0.00%
$140,584 $1,021
Mar 15, 11 PM $0.0000139
+0.00%
$138,600 $891
Mar 15, 7 PM $0.0000134
+0.58%
$134,146 $842
Mar 15, 6 PM $0.0000133
-0.62%
$133,400 $832
Mar 15, 5 PM $0.0000133
+0.00%
$133,393 $794
Mar 15, 2 PM $0.0000132
+0.00%
$132,426 $749
Mar 15, 1 PM $0.0000132
-0.30%
$132,413 $744
Mar 15, 10 AM $0.0000132
+0.00%
$132,378 $629
Mar 15, 5 AM $0.0000131
+0.73%
$130,577 $525
Mar 15, 4 AM $0.0000129
+1.30%
$129,228 $498
Mar 15, 3 AM $0.0000128
+0.00%
$127,562 $2,096
Mar 15, 2 AM $0.0000127
+1.43%
$127,336 $2,065
Mar 15, 12 AM $0.0000125
+2.40%
$124,900 $1,930
Mar 14, 11 PM $0.0000122
+2.54%
$121,990 $1,622
Mar 14, 10 PM $0.0000118
+0.00%
$117,923 $1,367
Mar 14, 7 PM $0.0000118
+0.00%
$117,529 $1,353
Mar 14, 5 PM $0.0000117
+0.00%
$117,282 $1,317
Mar 14, 3 PM $0.0000115
-0.36%
$115,071 $1,178
Mar 14, 2 PM $0.0000114
-3.41%
$114,108 $1,087
Mar 14, 10 AM $0.0000118
+0.02%
$117,582 $798
Mar 14, 6 AM $0.0000119
+0.00%
$119,287 $767
Mar 14, 5 AM $0.0000119
+0.55%
$119,445 $759
Mar 14, 4 AM $0.0000119
+0.00%
$118,824 $700
Mar 14, 3 AM $0.0000119
+1.98%
$118,630 $6,202
Mar 13, 11 PM $0.0000109
+0.00%
$-- $5,708
Mar 13, 10 PM $0.0000108
+0.00%
$108,442 $5,418
Mar 13, 4 PM $0.000012
+0.00%
$119,739 $1,454
Mar 13, 3 PM $0.0000118
+4.74%
$118,333 $1,356
Mar 13, 2 PM $0.0000113
+0.00%
$112,887 $751