BLACK ROCK Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0000142
-0.03%
$ 142,297 $ 19,407
Jan 22, 4 PM $ 0.0000141
+0.00%
$ 140,783 $ 17,269
Jan 19, 3 AM $ 0.0000135
+0.00%
$ 134,839 $ 69
Jan 19, 2 AM $ 0.0000135
+0.00%
$ 134,708 $ 1,845
Jan 19, 1 AM $ 0.0000135
-0.32%
$ 134,714 $ 1,783
Jan 18, 7 PM $ 0.000014
-0.16%
$ 140,338 $ 1,852
Jan 18, 11 AM $ 0.0000139
+0.00%
$ -- $ 1,377
Jan 18, 5 AM $ 0.0000131
+0.24%
$ 130,562 $ 1,039
Jan 17, 10 PM $ 0.0000136
+0.00%
$ 136,015 $ 7,085
Jan 17, 9 PM $ 0.0000136
+0.00%
$ 136,109 $ 7,087
Jan 17, 7 PM $ 0.0000136
+0.36%
$ 136,340 $ 7,045
Jan 17, 5 PM $ 0.0000138
+0.05%
$ 137,696 $ 4,784
Jan 17, 4 PM $ 0.0000138
-1.03%
$ 137,765 $ 4,739
Jan 17, 3 PM $ 0.0000139
-0.01%
$ 138,903 $ 4,728
Jan 17, 2 PM $ 0.0000137
+0.10%
$ 136,965 $ 4,568
Jan 17, 1 PM $ 0.0000136
+0.88%
$ 136,137 $ 4,481
Jan 17, 12 PM $ 0.0000135
-0.68%
$ 134,950 $ 4,336
Jan 17, 5 AM $ 0.0000126
+0.00%
$ 126,178 $ 2,958
Jan 17, 4 AM $ 0.0000126
-0.81%
$ 126,372 $ 2,957
Jan 17, 3 AM $ 0.0000127
+0.00%
$ 127,370 $ 3,955
Jan 17, 2 AM $ 0.0000127
-0.04%
$ 127,301 $ 3,948
Jan 16, 7 PM $ 0.0000114
+1.20%
$ 114,002 $ 839
Jan 16, 6 PM $ 0.0000113
+0.68%
$ 112,975 $ 812
Jan 16, 4 PM $ 0.0000112
+1.43%
$ 112,375 $ 657
Jan 16, 1 PM $ 0.0000112
+0.00%
$ 112,460 $ 537
Jan 16, 11 AM $ 0.0000111
+0.00%
$ 111,424 $ 487
Jan 16, 9 AM $ 0.0000112
+0.00%
$ 112,002 $ 483
Jan 16, 8 AM $ 0.0000112
+0.00%
$ 111,600 $ 428
Jan 16, 3 AM $ 0.0000107
+0.00%
$ 106,971 $ 850
Jan 15, 7 PM $ 0.0000106
+0.00%
$ 106,342 $ 767
Jan 15, 6 PM $ 0.0000106
-0.13%
$ 106,207 $ 768
Jan 15, 3 PM $ 0.0000108
-3.24%
$ 108,047 $ 776
Jan 14, 5 PM $ 0.0000107
-0.31%
$ 106,530 $ 6,059
Jan 14, 4 PM $ 0.0000106
+0.00%
$ 105,957 $ 5,949
Jan 14, 1 PM $ 0.0000105
+0.00%
$ 104,920 $ 5,780
Jan 14, 12 PM $ 0.0000105
+1.13%
$ 104,867 $ 5,712
Jan 14, 9 AM $ 0.0000104
+0.00%
$ 103,655 $ 6,437
Jan 14, 3 AM $ 0.0000103
+0.00%
$ 103,241 $ 7,209
Jan 13, 11 PM $ 0.0000102
-0.49%
$ 101,802 $ 10,249
Jan 13, 10 PM $ 0.0000102
+3.60%
$ 101,909 $ 10,816
Jan 13, 9 PM $ 0.0₅978
+0.11%
$ 97,758 $ 10,281
Jan 13, 8 PM $ 0.0000101
-1.25%
$ 100,806 $ 10,347
Jan 13, 7 PM $ 0.0000102
+0.00%
$ 102,283 $ 11,315
Jan 13, 6 PM $ 0.0000104
+0.76%
$ 104,070 $ 11,102
Jan 13, 4 PM $ 0.0000102
+3.86%
$ 101,884 $ 10,643
Jan 13, 3 PM $ 0.0₅99
+0.00%
$ 98,990 $ 9,975
Jan 13, 2 PM $ 0.0₅987
-8.49%
$ 98,727 $ 10,400
Jan 13, 1 PM $ 0.0000108
+1.44%
$ 107,930 $ 9,477
Jan 13, 9 AM $ 0.0000112
+0.00%
$ 112,401 $ 20,965
Jan 13, 8 AM $ 0.0000112
+0.00%
$ 112,384 $ 20,965