BLACK ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅57
+0.00%
$ 56,984 $ 200
Today, at 5 PM $ 0.0₅57
+0.00%
$ 56,984 $ 200
Yesterday, at 6 AM $ 0.0₅586
+0.00%
$ 58,566 $ 50
Jun 22, 7 PM $ 0.0₅603
+0.00%
$ 60,339 $ 32
Jun 20, 6 AM $ 0.0₅597
+0.00%
$ 59,746 $ 51
Jun 20, 3 AM $ 0.0₅591
+0.00%
$ 59,077 $ 31
Jun 19, 2 AM $ 0.0₅591
+0.00%
$ 59,137 $ 343
Jun 18, 1 PM $ 0.0₅575
+0.00%
$ 57,476 $ 44
Jun 18, 12 PM $ 0.0₅575
+0.00%
$ 57,473 $ 105
Jun 15, 10 PM $ 0.0₅603
+0.00%
$ 60,317 $ 187
Jun 15, 5 PM $ 0.0₅617
-0.04%
$ 61,711 $ 209
Jun 15, 4 PM $ 0.0₅618
+0.00%
$ 61,839 $ 184
Jun 15, 3 PM $ 0.0₅616
+0.00%
$ 61,554 $ 185
Jun 15, 5 AM $ 0.0₅582
+0.00%
$ 58,218 $ 111
Jun 15, 4 AM $ 0.0₅584
+0.00%
$ 58,381 $ 107
Jun 14, 10 PM $ 0.0₅579
+0.00%
$ 57,864 $ 51
Jun 11, 5 PM $ 0.0₅56
+0.00%
$ 55,995 $ 513
Jun 11, 4 PM $ 0.0₅561
+0.00%
$ 56,057 $ 513
Jun 11, 3 PM $ 0.0₅562
+0.78%
$ 56,194 $ 493
Jun 11, 2 AM $ 0.0₅555
+2.93%
$ 55,482 $ 380
Jun 10, 5 PM $ 0.0₅54
+0.00%
$ 53,965 $ 88
Jun 10, 1 PM $ 0.0₅509
+0.00%
$ 50,905 $ 86
Jun 9, 7 PM $ 0.0₅502
+0.00%
$ 50,200 $ 12
Jun 9, 6 PM $ 0.0₅501
+0.00%
$ 50,075 $ 11
Jun 9, 4 PM $ 0.0₅501
+0.00%
$ 50,130 $ 14
Jun 8, 9 PM $ 0.0₅522
+0.00%
$ 52,191 $ 10
Jun 7, 10 PM $ 0.0₅512
+0.00%
$ 51,228 $ 128
Jun 7, 8 AM $ 0.0₅495
+0.00%
$ 49,510 $ 213
Jun 7, 4 AM $ 0.0₅487
+1.90%
$ 48,697 $ 213
Jun 7, 3 AM $ 0.0₅475
+0.00%
$ 47,534 $ 116
Jun 7, 12 AM $ 0.0₅469
+0.00%
$ 46,869 $ 89
Jun 5, 11 PM $ 0.0₅461
+0.00%
$ 46,067 $ 407
Jun 5, 10 PM $ 0.0₅473
+0.00%
$ 47,306 $ 407
Jun 5, 6 PM $ 0.0₅46
+0.00%
$ 45,987 $ 416
Jun 5, 3 PM $ 0.0₅471
+0.00%
$ -- $ 400
Jun 5, 2 PM $ 0.0₅474
+0.00%
$ 47,426 $ 408
Jun 3, 8 PM $ 0.0₅702
+0.00%
$ 70,165 $ 19
Jun 2, 9 AM $ 0.0₅804
+0.00%
$ 80,427 $ 44
Jun 1, 9 AM $ 0.0₅805
+0.00%
$ 80,453 $ 449
May 31, 4 PM $ 0.0₅803
+0.00%
$ 80,295 $ 429
May 30, 4 PM $ 0.0₅766
+0.00%
$ 76,599 $ 117
May 29, 4 PM $ 0.0₅759
+0.00%
$ 75,947 $ 47
May 29, 3 PM $ 0.0₅752
+0.03%
$ 75,236 $ 18
May 28, 6 AM $ 0.0₅734
+0.00%
$ 73,386 $ 791
May 27, 4 PM $ 0.0₅753
+0.00%
$ 75,314 $ 1,926
May 27, 3 PM $ 0.0₅753
+7.49%
$ 75,342 $ 3,548
May 27, 5 AM $ 0.0₅674
+0.51%
$ 67,424 $ 3,311
May 27, 4 AM $ 0.0₅674
+0.00%
$ 67,383 $ 3,242
May 26, 4 PM $ 0.0₅786
+0.00%
$ 78,611 $ 670
May 25, 4 PM $ 0.0₅849
+3.54%
$ 84,870 $ 225
Download