BLACK ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₅766
+0.00%
$76,578 $105
Today, at 5 AM $0.0₅766
+0.00%
$76,578 $105
Today, at 2 AM $0.0₅761
+0.00%
$76,124 $95
Yesterday, at 4 PM $0.0₅761
+0.00%
$76,147 $49
Yesterday, at 11 AM $0.0₅761
+0.00%
$76,146 $4
Aug 30, 11 PM $0.0₅762
+0.03%
$76,219 $4
Aug 30, 10 PM $0.0₅774
+0.00%
$77,445 $0
Aug 28, 4 PM $0.0₅766
-0.41%
$76,638 $5
Aug 28, 5 AM $0.0₅778
+0.00%
$77,832 $5
Aug 27, 11 PM $0.0₅787
+0.00%
$78,704 $0.1
Aug 26, 10 AM $0.0₅773
-0.11%
$77,299 $4
Aug 25, 8 PM $0.0₅772
-0.44%
$77,166 $673
Aug 25, 7 PM $0.0₅78
+0.00%
$78,005 $719
Aug 25, 4 PM $0.0₅782
+0.00%
$78,229 $720
Aug 25, 11 AM $0.0₅784
+0.00%
$78,408 $722
Aug 25, 12 AM $0.0₅785
+0.00%
$78,532 $696
Aug 24, 8 PM $0.0₅86
+0.00%
$86,012 $88
Aug 24, 2 PM $0.0₅881
+0.00%
$88,050 $89
Aug 24, 9 AM $0.0₅858
+0.00%
$85,826 $0
Aug 24, 4 AM $0.0₅852
+0.00%
$85,168 $108
Aug 23, 8 PM $0.0₅854
+0.00%
$85,440 $23
Aug 23, 6 PM $0.0₅864
+0.00%
$86,385 $74
Aug 23, 7 AM $0.0₅844
-0.42%
$84,390 $55
Aug 23, 4 AM $0.0₅849
+0.00%
$84,946 $53
Aug 22, 7 PM $0.0₅862
+0.00%
$86,192 $5
Aug 22, 6 AM $0.0₅867
+0.01%
$86,713 $81
Aug 22, 1 AM $0.0₅898
+0.00%
$89,773 $90
Aug 21, 11 PM $0.0₅9
+0.00%
$90,030 $92
Aug 21, 10 PM $0.0₅9
+1.48%
$90,042 $92
Aug 21, 9 PM $0.0₅887
+0.00%
$88,707 $88
Aug 21, 5 PM $0.0₅859
+0.00%
$85,940 $16
Aug 21, 9 AM $0.0₅861
+0.00%
$86,122 $352
Aug 21, 8 AM $0.0₅866
+0.00%
$86,593 $345
Aug 21, 3 AM $0.0₅845
+0.00%
$84,537 $331
Aug 21, 1 AM $0.0₅847
+0.48%
$84,736 $455
Aug 20, 10 PM $0.0₅833
+0.00%
$83,277 $446
Aug 20, 4 PM $0.0₅835
+1.24%
$83,461 $375
Aug 20, 2 PM $0.0₅786
+0.02%
$78,625 $124
Aug 20, 11 AM $0.0₅795
-0.07%
$79,514 $123
Aug 20, 6 AM $0.0₅775
+0.00%
$-- $118
Aug 20, 4 AM $0.0₅777
+0.00%
$77,687 $110
Aug 20, 2 AM $0.0₅776
-0.75%
$77,613 $112
Aug 19, 9 PM $0.0₅774
+1.43%
$77,444 $4
Aug 19, 8 PM $0.0₅749
+4.72%
$74,897 $2
Aug 19, 3 PM $0.0₅701
+4.38%
$70,106 $1
Aug 19, 2 PM $0.0₅661
+0.00%
$66,091 $0
Aug 18, 7 PM $0.0₅651
+0.00%
$65,139 $0
Aug 18, 2 AM $0.0₅644
+0.00%
$64,406 $15
Aug 16, 11 AM $0.0₅641
+0.00%
$64,083 $137
Aug 16, 5 AM $0.0₅641
-0.03%
$64,087 $137
Download