BLACK ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅762
-10.51%
$76,219 $132
Aug 17 $0.0₅862
+33.83%
$85,440 $348
Aug 10 $0.0₅642
-3.75%
$-- $288
Aug 3 $0.0₅682
+2.61%
$-- $55
Jul 27 $0.0₅667
-4.52%
$-- $21
Jul 20 $0.0₅674
-3.37%
$-- $330
Jul 13 $0.0₅683
+6.97%
$68,292 $268
Jul 6 $0.0₅723
+11.92%
$-- $798
Jun 29 $0.0₅657
+7.54%
$-- $174
Jun 22 $0.0₅568
-5.82%
$-- $3
Jun 15 $0.0₅597
+2.34%
$-- $318
Jun 8 $0.0₅56
+7.29%
$57,864 $488
Jun 1 $0.0₅461
-42.74%
$51,228 $281
May 25 $0.0₅766
-6.55%
$-- $2,516
May 18 $0.0₅849
-16.03%
$81,223 $1,237
May 11 $0.0000105
-1.43%
$-- $688
May 4 $0.000011
+3.36%
$108,672 $11,332
Apr 27 $0.0000105
-1.62%
$-- $60
Apr 20 $0.0000105
-3.67%
$-- $799
Apr 13 $0.0000116
-4.99%
$109,569 $1,066
Apr 6 $0.0000127
+9.18%
$-- $1,791
Mar 30 $0.0000111
-5.52%
$112,682 $2,275
Mar 23 $0.0000134
+18.55%
$114,675 $3,672
Mar 16 $0.0000115
-18.20%
$-- $19,986
Mar 9 $0.0000139
+45.21%
$138,600 $9,826
Mar 2 $0.0₅909
+7.47%
$-- $1,052
Feb 23 $0.0₅893
+38.04%
$-- $4,490
Feb 16 $0.0₅785
+1.04%
$-- $171
Feb 9 $0.0₅801
+7.37%
$-- $5,524
Feb 2 $0.0₅77
-17.85%
$-- $4,896
Jan 26 $0.0000106
-20.07%
$-- $12,093
Jan 19 $0.0000134
-0.54%
$131,314 $21,382
Jan 12 $0.0000136
+15.66%
$140,338 $42,153
Jan 5 $0.0000118
+29.84%
$116,813 $51,051
Dec 29 $0.0₅995
-0.04%
$-- $928,665
Dec 22 $0.0₅996
-4.18%
$95,805 $1.31 million
Dec 15 $0.0000114
-4.64%
$106,227 $1.31 million
Dec 8 $0.0000131
+118.26%
$119,025 $699,044
Dec 1 $0.0₅599
+11.27%
$61,373 $92,051
Apr 7 $0.0₅386
+0.00%
$-- $1
Mar 31 $0.0₅438
-3.59%
$-- $0
Mar 24 $0.0₅49
-3.26%
$-- $95
Mar 17 $0.0₅496
+2.24%
$-- $116
Mar 10 $0.0₅464
-14.00%
$-- $6
Mar 3 $0.0₅656
+5.26%
$-- $20
Feb 24 $0.0₅554
-12.27%
$-- $462
Feb 17 $0.0₅702
-11.44%
$-- $1,434
Feb 10 $0.0₅799
+8.46%
$79,285 $1,505
Feb 3 $0.0₅717
-19.11%
$73,061 $3,905
Jan 27 $0.0₅882
+23.67%
$88,157 $10,876
Download