ZENKOKU Historical Data

CDB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0000309
+0.28%
$ 29,550 $ 503
Jun 10, 11 PM $ 0.0000305
-0.52%
$ 29,211 $ 821
Jun 10, 10 PM $ 0.0000305
-0.62%
$ 29,213 $ 824
Jun 10, 9 PM $ 0.0000306
-1.08%
$ 29,299 $ 830
Jun 10, 8 PM $ 0.0000309
-0.58%
$ 29,579 $ 834
Jun 10, 7 PM $ 0.000031
+0.19%
$ 29,728 $ 832
Jun 10, 6 PM $ 0.0000312
+0.44%
$ 29,854 $ 833
Jun 10, 5 PM $ 0.0000315
-0.47%
$ 30,126 $ 848
Jun 10, 4 PM $ 0.0000318
+0.10%
$ 30,451 $ 853
Jun 10, 3 PM $ 0.0000315
+0.00%
$ 30,187 $ 1,341
Jun 10, 10 AM $ 0.0000299
-1.32%
$ 28,677 $ 1,132
Jun 9, 7 PM $ 0.0000301
+0.00%
$ 28,866 $ 524
Jun 9, 6 PM $ 0.00003
+0.00%
$ 28,720 $ 523
Jun 9, 3 PM $ 0.00003
+0.50%
$ 28,694 $ 672
Jun 9, 2 PM $ 0.0000302
+0.00%
$ 28,901 $ 685
Jun 9, 11 AM $ 0.0000305
+0.19%
$ 29,198 $ 684
Jun 9, 10 AM $ 0.0000304
+0.00%
$ 29,134 $ 693
Jun 9, 2 AM $ 0.0000303
+0.05%
$ 29,009 $ 601
Jun 9, 1 AM $ 0.0000301
-0.36%
$ 28,822 $ 776
Jun 9, 12 AM $ 0.0000306
-0.27%
$ 29,312 $ 94,725
Jun 8, 11 PM $ 0.0000309
+0.29%
$ 29,571 $ 94,731
Jun 8, 10 PM $ 0.0000308
-0.88%
$ 29,530 $ 94,751
Jun 8, 9 PM $ 0.0000312
+0.00%
$ 29,833 $ 94,743
Jun 8, 8 PM $ 0.000031
+0.00%
$ 29,669 $ 94,811
Jun 8, 7 PM $ 0.0000321
-1.17%
$ 30,697 $ 94,813
Jun 8, 6 PM $ 0.0000325
-1.05%
$ 31,152 $ 1,602
Jun 8, 5 PM $ 0.0000329
-0.60%
$ 31,472 $ 1,445
Jun 8, 4 PM $ 0.000033
+0.00%
$ 31,618 $ 1,442
Jun 8, 3 PM $ 0.0000331
+0.93%
$ 31,721 $ 1,433
Jun 8, 2 PM $ 0.0000328
+0.13%
$ 31,365 $ 1,429
Jun 8, 1 PM $ 0.0000328
+0.41%
$ 31,437 $ 1,428
Jun 8, 12 PM $ 0.0000325
-0.88%
$ 31,141 $ 1,744
Jun 8, 11 AM $ 0.0000325
+0.30%
$ 31,161 $ 1,725
Jun 8, 10 AM $ 0.0000325
+0.37%
$ 31,112 $ 1,721
Jun 8, 9 AM $ 0.0000323
+0.18%
$ 30,895 $ 1,712
Jun 8, 8 AM $ 0.0000323
-0.01%
$ 30,976 $ 1,720
Jun 8, 1 AM $ 0.00004
-0.88%
$ 38,301 $ 42,744
Jun 8, 12 AM $ 0.0000399
-0.06%
$ 38,194 $ 427
Jun 7, 11 PM $ 0.0000398
-0.25%
$ 38,134 $ 643
Jun 7, 10 PM $ 0.0000394
+1.16%
$ 37,701 $ 627
Jun 7, 9 PM $ 0.0000391
+0.23%
$ 37,418 $ 959
Jun 7, 8 PM $ 0.0000388
+0.59%
$ 37,192 $ 1,177
Jun 7, 7 PM $ 0.000039
-1.29%
$ 37,312 $ 3,504
Jun 7, 6 PM $ 0.0000396
-0.05%
$ 37,891 $ 3,508
Jun 7, 5 PM $ 0.0000395
+0.27%
$ 37,856 $ 3,502
Jun 7, 4 PM $ 0.0000392
-0.46%
$ 37,548 $ 3,501
Jun 7, 3 PM $ 0.000039
-0.08%
$ 37,325 $ 3,490
Jun 7, 2 PM $ 0.0000389
+0.00%
$ 37,231 $ 3,534
Jun 7, 12 PM $ 0.0000403
-1.22%
$ 38,587 $ 853
Jun 7, 11 AM $ 0.0000406
+0.06%
$ 38,857 $ 1,060