ZENKOKU Historical Data

CDB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000334
+0.14%
$ -- $ 431
Jun 24, 11 PM $ 0.0000326
+0.00%
$ 31,201 $ 1,384
Jun 21, 8 PM $ 0.000038
+0.00%
$ 36,400 $ 343
Jun 21, 7 PM $ 0.000038
-0.09%
$ 36,375 $ 344
Jun 21, 6 PM $ 0.0000378
-0.26%
$ 36,233 $ 2,844
Jun 21, 5 PM $ 0.0000381
+0.74%
$ 36,486 $ 2,835
Jun 21, 4 PM $ 0.0000379
-0.19%
$ 36,251 $ 2,843
Jun 21, 3 PM $ 0.0000379
+0.01%
$ 36,269 $ 2,839
Jun 21, 2 PM $ 0.0000378
+0.43%
$ 36,180 $ 2,820
Jun 21, 1 PM $ 0.0000377
+0.77%
$ 36,121 $ 38,431
Jun 21, 12 PM $ 0.0000374
-0.21%
$ 35,852 $ 38,437
Jun 21, 11 AM $ 0.0000376
-0.88%
$ 35,991 $ 38,459
Jun 21, 10 AM $ 0.0000379
+0.29%
$ 36,247 $ 38,445
Jun 21, 9 AM $ 0.0000374
+0.30%
$ 35,810 $ 38,411
Jun 21, 8 AM $ 0.0000388
+1.67%
$ 37,165 $ 38,529
Jun 21, 7 AM $ 0.0000382
+0.00%
$ 36,582 $ 2,741
Jun 21, 6 AM $ 0.0000381
-0.12%
$ 36,459 $ 2,734
Jun 21, 5 AM $ 0.0000382
-0.63%
$ 36,560 $ 2,755
Jun 21, 4 AM $ 0.0000383
-0.22%
$ 36,663 $ 2,752
Jun 21, 3 AM $ 0.0000383
+0.23%
$ 36,635 $ 2,741
Jun 21, 2 AM $ 0.0000381
+0.12%
$ 36,490 $ 2,733
Jun 21, 1 AM $ 0.0000381
+0.15%
$ 36,519 $ 2,745
Jun 21, 12 AM $ 0.0000381
-0.28%
$ 36,521 $ 2,809
Jun 20, 11 PM $ 0.0000383
+0.00%
$ 36,687 $ 2,852
Jun 20, 9 PM $ 0.0000388
+0.00%
$ -- $ 2,500
Jun 20, 7 PM $ 0.0000366
+0.00%
$ 35,055 $ 83
Jun 20, 6 PM $ 0.0000366
+10.60%
$ 35,059 $ 73
Jun 20, 12 AM $ 0.0000325
+0.00%
$ 31,154 $ 481
Jun 13, 11 AM $ 0.000032
+0.00%
$ 30,615 $ 881
Jun 13, 6 AM $ 0.0000327
+0.00%
$ 31,355 $ 153
Jun 13, 5 AM $ 0.0000327
-0.14%
$ 31,283 $ 246
Jun 13, 4 AM $ 0.0000326
-0.16%
$ 31,250 $ 775
Jun 13, 3 AM $ 0.0000328
-0.09%
$ 31,380 $ 778
Jun 13, 2 AM $ 0.0000329
+0.02%
$ 31,523 $ 843
Jun 13, 1 AM $ 0.0000328
+0.17%
$ 31,426 $ 840
Jun 13, 12 AM $ 0.0000327
+0.26%
$ 31,308 $ 836
Jun 12, 11 PM $ 0.0000325
-0.01%
$ 31,166 $ 834
Jun 12, 10 PM $ 0.0000325
-0.81%
$ 31,156 $ 841
Jun 12, 9 PM $ 0.0000326
+0.00%
$ 31,246 $ 829
Jun 12, 8 PM $ 0.0000326
-0.76%
$ 31,175 $ 806
Jun 12, 7 PM $ 0.0000328
-0.39%
$ 31,412 $ 809
Jun 12, 6 PM $ 0.0000329
-0.33%
$ 31,484 $ 811
Jun 12, 5 PM $ 0.0000332
+0.28%
$ 31,783 $ 813
Jun 12, 4 PM $ 0.0000329
-0.52%
$ 31,533 $ 813
Jun 12, 3 PM $ 0.0000335
+1.72%
$ 32,072 $ 2,293
Jun 12, 2 PM $ 0.0000327
+0.33%
$ 31,277 $ 2,284
Jun 12, 1 PM $ 0.0000326
+0.02%
$ 31,231 $ 2,286
Jun 12, 12 PM $ 0.0000325
-0.06%
$ 31,123 $ 2,282
Jun 12, 11 AM $ 0.0000326
+0.08%
$ 31,256 $ 2,287
Jun 12, 10 AM $ 0.0000329
-0.58%
$ 31,463 $ 45,094