ZENKOKU Historical Data

CDB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000609
+3.54%
$ 58,964 $ 256,122
Apr 17, 3 AM $ 0.0000609
+0.00%
$ 58,945 $ 250,577
Apr 17, 2 AM $ 0.0000609
-3.09%
$ 59,013 $ 250,830
Apr 17, 1 AM $ 0.000063
-7.06%
$ 60,972 $ 194,947
Apr 17, 12 AM $ 0.0000673
-0.50%
$ 65,160 $ 8,382
Apr 16, 11 PM $ 0.0000675
-0.28%
$ 65,342 $ 8,363
Apr 16, 10 PM $ 0.0000677
+3.54%
$ 65,542 $ 8,080
Apr 16, 9 PM $ 0.0000657
+0.15%
$ 63,647 $ 7,848
Apr 16, 8 PM $ 0.0000658
+0.43%
$ 63,756 $ 317,319
Apr 16, 7 PM $ 0.0000647
+1.01%
$ 62,674 $ 317,077
Apr 16, 6 PM $ 0.0000633
+0.59%
$ 61,254 $ 316,914
Apr 16, 5 PM $ 0.0000627
-0.39%
$ 60,695 $ 317,522
Apr 16, 4 PM $ 0.0000631
-3.15%
$ 61,109 $ 317,808
Apr 16, 3 PM $ 0.0000652
-3.61%
$ 63,170 $ 317,422
Apr 16, 2 PM $ 0.0000676
+19.15%
$ 65,462 $ 269,918
Apr 16, 1 PM $ 0.0000567
-9.68%
$ 54,942 $ 208,751
Apr 16, 12 PM $ 0.0000628
+0.29%
$ 60,829 $ 189,507
Apr 16, 11 AM $ 0.0000602
+1.25%
$ 58,320 $ 189,372
Apr 16, 10 AM $ 0.0000614
-0.26%
$ 59,415 $ 191,323
Apr 16, 9 AM $ 0.0000614
+4.27%
$ 59,498 $ 190,155
Apr 16, 8 AM $ 0.0000589
-2.40%
$ 57,044 $ 190,038
Apr 16, 7 AM $ 0.0000605
+0.33%
$ 58,553 $ 183,958
Apr 16, 6 AM $ 0.00006
+0.00%
$ 58,084 $ 183,944
Apr 16, 5 AM $ 0.0000598
-2.49%
$ 57,935 $ 184,035
Apr 16, 4 AM $ 0.0000612
+3.92%
$ 59,289 $ 182,988
Apr 16, 3 AM $ 0.0000589
+0.00%
$ 57,027 $ 182,963
Apr 16, 1 AM $ 0.0000582
+1.04%
$ 56,380 $ 181,071
Apr 16, 12 AM $ 0.0000574
+0.00%
$ 55,629 $ 42,885
Apr 15, 6 PM $ 0.0000667
-3.98%
$ 64,629 $ 824
Apr 15, 7 AM $ 0.0000683
+0.14%
$ 66,119 $ 256
Apr 15, 6 AM $ 0.0000684
-0.11%
$ 66,226 $ 1,300
Apr 15, 5 AM $ 0.0000691
-0.01%
$ 66,961 $ 1,283
Apr 15, 4 AM $ 0.0000692
+0.31%
$ 67,017 $ 1,266
Apr 15, 3 AM $ 0.000069
+0.06%
$ 66,820 $ 1,265
Apr 15, 2 AM $ 0.0000694
-0.02%
$ 67,214 $ 1,274
Apr 15, 1 AM $ 0.0000694
+0.55%
$ 67,180 $ 1,266
Apr 15, 12 AM $ 0.0000685
-0.37%
$ 66,292 $ 1,257
Apr 14, 11 PM $ 0.0000685
+0.23%
$ 66,297 $ 1,251
Apr 14, 10 PM $ 0.0000686
+0.13%
$ 66,442 $ 1,255
Apr 14, 9 PM $ 0.0000686
-0.01%
$ 66,420 $ 1,262
Apr 14, 8 PM $ 0.0000688
-0.01%
$ 66,649 $ 1,266
Apr 14, 7 PM $ 0.000069
-0.25%
$ 66,813 $ 1,272
Apr 14, 6 PM $ 0.0000698
+0.16%
$ 67,603 $ 1,282
Apr 14, 5 PM $ 0.0000698
-0.74%
$ 67,575 $ 1,293
Apr 14, 4 PM $ 0.0000705
-0.51%
$ 68,231 $ 1,274
Apr 14, 3 PM $ 0.0000703
-0.95%
$ 68,101 $ 1,256
Apr 14, 2 PM $ 0.0000714
-0.21%
$ 69,093 $ 1,265
Apr 14, 1 PM $ 0.0000708
+0.29%
$ 68,558 $ 1,421
Apr 14, 12 PM $ 0.0000706
-0.06%
$ 68,366 $ 1,422
Apr 14, 11 AM $ 0.0000706
-0.32%
$ 68,412 $ 1,424