ZENKOKU Historical Data

CDB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000112
+0.96%
$ 108,544 $ 5,944
Jan 21, 10 PM $ 0.000112
+0.18%
$ 108,042 $ 5,568
Jan 21, 9 PM $ 0.000112
+0.57%
$ 108,278 $ 5,629
Jan 21, 8 PM $ 0.000111
+2.25%
$ 107,387 $ 5,491
Jan 21, 7 PM $ 0.000104
-0.06%
$ 100,760 $ 4,748
Jan 21, 6 PM $ 0.000104
-2.01%
$ 100,408 $ 5,044
Jan 21, 5 PM $ 0.000105
-2.16%
$ 102,144 $ 4,841
Jan 21, 4 PM $ 0.00011
-0.61%
$ 106,090 $ 4,700
Jan 21, 3 PM $ 0.000111
+1.26%
$ 107,698 $ 4,782
Jan 21, 2 PM $ 0.000109
-2.80%
$ 105,818 $ 4,989
Jan 21, 1 PM $ 0.000113
+0.13%
$ 109,168 $ 4,271
Jan 21, 12 PM $ 0.000112
-0.75%
$ 108,757 $ 4,293
Jan 21, 11 AM $ 0.000113
+2.37%
$ 109,524 $ 4,192
Jan 21, 10 AM $ 0.000111
+0.00%
$ 107,603 $ 4,090
Jan 20, 9 PM $ 0.000124
-0.25%
$ 120,461 $ 1,327
Jan 20, 8 PM $ 0.000124
+0.40%
$ 120,287 $ 3,968
Jan 20, 7 PM $ 0.000124
-1.66%
$ 120,142 $ 4,551
Jan 20, 6 PM $ 0.000126
+0.39%
$ 122,288 $ 4,276
Jan 20, 5 PM $ 0.000127
+0.64%
$ 123,244 $ 4,298
Jan 20, 4 PM $ 0.000129
+0.55%
$ 124,786 $ 4,410
Jan 20, 3 PM $ 0.000126
-0.83%
$ 121,886 $ 4,783
Jan 20, 2 PM $ 0.000126
-0.29%
$ 122,453 $ 4,511
Jan 20, 1 PM $ 0.000127
-0.43%
$ 122,889 $ 4,534
Jan 20, 12 PM $ 0.000127
+0.32%
$ 123,344 $ 4,516
Jan 20, 11 AM $ 0.000127
-0.08%
$ 123,198 $ 4,529
Jan 20, 10 AM $ 0.000127
+0.09%
$ 123,144 $ 5,011
Jan 20, 9 AM $ 0.000127
+0.18%
$ 123,106 $ 6,619
Jan 20, 8 AM $ 0.000128
-0.88%
$ 123,481 $ 8,232
Jan 20, 7 AM $ 0.000129
-0.13%
$ 124,824 $ 8,124
Jan 20, 6 AM $ 0.000129
-1.20%
$ 124,844 $ 8,214
Jan 20, 5 AM $ 0.00013
-0.43%
$ 126,190 $ 8,238
Jan 20, 4 AM $ 0.00013
-0.11%
$ 126,123 $ 8,207
Jan 20, 3 AM $ 0.00013
+0.63%
$ 125,608 $ 8,097
Jan 20, 2 AM $ 0.000129
-1.55%
$ 124,504 $ 7,941
Jan 20, 1 AM $ 0.000131
+4.96%
$ 126,389 $ 7,480
Jan 20, 12 AM $ 0.000124
-0.14%
$ 120,207 $ 7,597
Jan 19, 11 PM $ 0.000124
-0.15%
$ 119,988 $ 7,584
Jan 19, 10 PM $ 0.000125
-0.13%
$ 120,689 $ 7,939
Jan 19, 9 PM $ 0.000125
+8.93%
$ 120,988 $ 7,318
Jan 19, 8 PM $ 0.000123
-3.41%
$ 118,778 $ 6,316
Jan 19, 7 PM $ 0.000127
+0.33%
$ 123,125 $ 4,863
Jan 19, 6 PM $ 0.000127
-0.21%
$ 122,897 $ 4,891
Jan 19, 5 PM $ 0.000127
+1.01%
$ 123,205 $ 4,835
Jan 19, 4 PM $ 0.000128
+0.09%
$ 123,909 $ 4,850
Jan 19, 3 PM $ 0.000128
-0.04%
$ 123,793 $ 4,276
Jan 19, 2 PM $ 0.000128
-0.20%
$ 123,793 $ 4,638
Jan 19, 1 PM $ 0.000128
+0.00%
$ 123,952 $ 4,552
Jan 18, 7 PM $ 0.000136
+0.00%
$ 131,511 $ 2,307
Jan 18, 2 PM $ 0.000138
+0.00%
$ 133,915 $ 2,183
Jan 17, 3 PM $ 0.000145
+0.00%
$ 140,529 $ 2,661