ZENKOKU Historical Data

CDB Page 46
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000263
+0.00%
$ 254,707 $ 6,372
Dec 11, 1 AM $ 0.000254
+0.00%
$ 245,561 $ 2,915
Dec 10, 7 PM $ 0.000264
+0.00%
$ 256,102 $ 2,281
Dec 10, 4 AM $ 0.000266
+0.00%
$ 257,662 $ 2,832
Dec 9, 10 AM $ 0.000252
+0.00%
$ 244,243 $ 2,279
Dec 9, 9 AM $ 0.000253
+0.18%
$ 244,592 $ 2,275
Dec 9, 8 AM $ 0.000252
-0.10%
$ 243,940 $ 3,477
Dec 9, 7 AM $ 0.000252
-0.19%
$ 243,719 $ 3,527
Dec 9, 6 AM $ 0.000252
-0.06%
$ 243,768 $ 3,268
Dec 9, 5 AM $ 0.000253
+0.14%
$ 245,048 $ 3,408
Dec 9, 4 AM $ 0.000255
-0.51%
$ 246,945 $ 4,237
Dec 9, 3 AM $ 0.000255
+0.10%
$ 246,937 $ 4,398
Dec 9, 2 AM $ 0.000256
+0.39%
$ 248,087 $ 6,388
Dec 9, 1 AM $ 0.000257
-0.51%
$ 249,246 $ 6,142
Dec 9, 12 AM $ 0.000259
+0.52%
$ 251,079 $ 6,537
Dec 8, 11 PM $ 0.000257
-0.04%
$ 248,941 $ 7,191
Dec 8, 10 PM $ 0.000256
-0.13%
$ 247,700 $ 8,545
Dec 8, 9 PM $ 0.000255
-0.71%
$ 246,877 $ 8,534
Dec 8, 8 PM $ 0.000256
-0.71%
$ 247,979 $ 8,572
Dec 8, 7 PM $ 0.000257
-0.04%
$ 248,884 $ 8,537
Dec 8, 6 PM $ 0.00026
+0.18%
$ 251,920 $ 8,644
Dec 8, 5 PM $ 0.00026
+0.12%
$ 252,206 $ 9,029
Dec 8, 4 PM $ 0.000261
+0.64%
$ 252,691 $ 9,778
Dec 8, 3 PM $ 0.000258
-1.56%
$ 250,247 $ 9,763
Dec 8, 2 PM $ 0.000264
-0.53%
$ 255,206 $ 10,930
Dec 8, 1 PM $ 0.000264
+0.26%
$ 255,447 $ 10,805
Dec 8, 12 PM $ 0.000263
-0.71%
$ 254,503 $ 10,870
Dec 8, 11 AM $ 0.000266
+0.09%
$ 257,158 $ 10,895
Dec 8, 10 AM $ 0.000265
-0.46%
$ 256,408 $ 12,066
Dec 8, 9 AM $ 0.000266
-1.45%
$ 257,215 $ 14,029
Dec 8, 8 AM $ 0.000268
+0.20%
$ 259,625 $ 12,693
Dec 8, 7 AM $ 0.000266
-0.24%
$ 257,784 $ 12,617
Dec 8, 6 AM $ 0.000265
-3.30%
$ 256,798 $ 12,964
Dec 8, 5 AM $ 0.000274
+0.00%
$ 264,884 $ 13,131
Dec 8, 3 AM $ 0.000293
+0.00%
$ 283,997 $ 11,668
Dec 8, 2 AM $ 0.000292
+0.13%
$ 283,039 $ 11,480
Dec 8, 1 AM $ 0.000293
+3.58%
$ 283,267 $ 11,178
Dec 8, 12 AM $ 0.000285
-1.33%
$ 275,572 $ 10,615
Dec 7, 11 PM $ 0.000295
+6.25%
$ 285,622 $ 9,985
Dec 7, 10 PM $ 0.000278
-0.83%
$ 268,824 $ 8,052
Dec 7, 9 PM $ 0.000283
-0.39%
$ 274,270 $ 8,073
Dec 7, 8 PM $ 0.000285
+0.25%
$ 275,892 $ 8,069
Dec 7, 7 PM $ 0.000283
-0.46%
$ 274,256 $ 8,150
Dec 7, 5 PM $ 0.000258
+0.00%
$ 249,404 $ 6,997
Dec 7, 4 PM $ 0.000256
-0.13%
$ 248,143 $ 6,456
Dec 7, 3 PM $ 0.000253
-5.54%
$ 244,866 $ 7,750
Dec 7, 2 PM $ 0.000268
-2.20%
$ 259,314 $ 6,815
Dec 7, 1 PM $ 0.000275
-0.23%
$ 266,212 $ 6,996
Dec 7, 12 PM $ 0.000275
+0.23%
$ 266,290 $ 6,979
Dec 7, 11 AM $ 0.000258
-0.23%
$ 250,100 $ 6,585