ZENKOKU Historical Data

CDB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000145
-0.04%
$ 140,340 $ 2,705
Jan 17, 1 PM $ 0.000144
-0.29%
$ 139,628 $ 3,777
Jan 17, 12 PM $ 0.000145
+0.66%
$ 140,095 $ 6,205
Jan 17, 11 AM $ 0.000147
-0.04%
$ 141,865 $ 7,636
Jan 17, 10 AM $ 0.000147
-0.84%
$ 142,414 $ 7,576
Jan 17, 9 AM $ 0.000148
-0.01%
$ 143,194 $ 7,425
Jan 17, 8 AM $ 0.000148
+0.16%
$ 142,962 $ 7,430
Jan 17, 7 AM $ 0.000147
+0.10%
$ 142,777 $ 7,425
Jan 17, 6 AM $ 0.000147
-0.06%
$ 142,743 $ 7,394
Jan 17, 5 AM $ 0.000147
-4.48%
$ 142,515 $ 7,724
Jan 17, 4 AM $ 0.000154
-0.12%
$ 149,298 $ 7,446
Jan 17, 3 AM $ 0.000154
-0.09%
$ 149,316 $ 7,502
Jan 17, 2 AM $ 0.000154
-0.33%
$ 149,262 $ 7,518
Jan 17, 1 AM $ 0.000155
+0.32%
$ 149,938 $ 7,675
Jan 17, 12 AM $ 0.000155
-0.16%
$ 149,898 $ 7,991
Jan 16, 11 PM $ 0.000155
+0.21%
$ 150,225 $ 7,978
Jan 16, 10 PM $ 0.000155
-0.28%
$ 150,097 $ 8,011
Jan 16, 9 PM $ 0.000155
+0.06%
$ 150,030 $ 7,985
Jan 16, 8 PM $ 0.000149
+2.67%
$ 144,745 $ 7,507
Jan 16, 7 PM $ 0.000145
-0.27%
$ 140,029 $ 6,599
Jan 16, 6 PM $ 0.000145
+0.21%
$ 140,019 $ 6,565
Jan 16, 5 PM $ 0.000148
+0.00%
$ 143,457 $ 6,706
Jan 16, 11 AM $ 0.000164
+0.00%
$ 158,545 $ 2,244
Jan 16, 10 AM $ 0.000164
-0.07%
$ 158,495 $ 2,641
Jan 16, 9 AM $ 0.000165
+1.44%
$ 159,371 $ 3,584
Jan 16, 8 AM $ 0.000162
+0.36%
$ 157,210 $ 3,541
Jan 16, 7 AM $ 0.000162
-0.04%
$ 157,069 $ 3,552
Jan 16, 6 AM $ 0.000162
-0.22%
$ 156,666 $ 3,687
Jan 16, 5 AM $ 0.000161
+1.61%
$ 155,566 $ 3,839
Jan 16, 4 AM $ 0.000159
+0.19%
$ 154,390 $ 3,453
Jan 16, 3 AM $ 0.000159
+0.12%
$ 153,510 $ 3,393
Jan 16, 2 AM $ 0.000158
-2.13%
$ 152,998 $ 3,753
Jan 16, 1 AM $ 0.000164
+0.19%
$ 158,908 $ 5,968
Jan 16, 12 AM $ 0.000164
+0.20%
$ 158,524 $ 5,619
Jan 15, 11 PM $ 0.000164
+0.15%
$ 158,513 $ 6,033
Jan 15, 10 PM $ 0.000163
-0.47%
$ 158,177 $ 6,194
Jan 15, 9 PM $ 0.000164
+0.39%
$ 158,504 $ 6,151
Jan 15, 8 PM $ 0.000163
+0.01%
$ 158,253 $ 6,165
Jan 15, 7 PM $ 0.000164
+0.86%
$ 158,591 $ 6,175
Jan 15, 6 PM $ 0.000164
-0.98%
$ 158,671 $ 6,340
Jan 15, 5 PM $ 0.000165
-0.40%
$ 159,652 $ 6,342
Jan 15, 4 PM $ 0.000165
+0.69%
$ 159,706 $ 6,412
Jan 15, 3 PM $ 0.000166
-0.21%
$ 160,364 $ 6,496
Jan 15, 2 PM $ 0.000176
+0.15%
$ 170,768 $ 6,831
Jan 15, 1 PM $ 0.000176
-1.05%
$ 170,195 $ 6,154
Jan 15, 12 PM $ 0.000178
-0.57%
$ 172,132 $ 6,040
Jan 15, 11 AM $ 0.00018
-1.50%
$ 173,952 $ 7,211
Jan 15, 10 AM $ 0.000172
-0.72%
$ 166,246 $ 6,442
Jan 15, 9 AM $ 0.000172
-0.08%
$ 166,186 $ 5,375
Jan 15, 8 AM $ 0.000171
-0.28%
$ 166,039 $ 5,398