ZENKOKU Historical Data

CDB Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.000275
+0.23%
$ 266,290 $ 6,979
Dec 7, 11 AM $ 0.000258
-0.23%
$ 250,100 $ 6,585
Dec 7, 10 AM $ 0.000248
+1.58%
$ 240,187 $ 5,139
Dec 7, 9 AM $ 0.000248
-0.16%
$ 239,672 $ 3,522
Dec 7, 8 AM $ 0.000248
-0.06%
$ 240,047 $ 3,492
Dec 7, 7 AM $ 0.000249
-0.60%
$ 240,662 $ 3,650
Dec 7, 6 AM $ 0.000248
+0.55%
$ 240,159 $ 5,150
Dec 7, 5 AM $ 0.000246
+0.49%
$ 238,326 $ 5,103
Dec 7, 4 AM $ 0.000251
-0.79%
$ 243,133 $ 4,883
Dec 7, 3 AM $ 0.000253
-2.53%
$ 244,833 $ 4,432
Dec 7, 2 AM $ 0.000259
-0.46%
$ 251,242 $ 3,860
Dec 7, 1 AM $ 0.000259
-0.31%
$ 251,133 $ 3,797
Dec 7, 12 AM $ 0.000259
-0.31%
$ 250,981 $ 3,795
Dec 6, 11 PM $ 0.000259
-0.66%
$ 250,520 $ 3,802
Dec 6, 10 PM $ 0.000262
-0.01%
$ 253,366 $ 3,951
Dec 6, 9 PM $ 0.000262
+0.12%
$ 253,864 $ 4,205
Dec 6, 8 PM $ 0.000261
+0.41%
$ 252,847 $ 4,176
Dec 6, 7 PM $ 0.000261
-0.71%
$ 252,529 $ 4,310
Dec 6, 6 PM $ 0.000263
+0.03%
$ 254,198 $ 5,386
Dec 6, 5 PM $ 0.000263
+0.26%
$ 254,773 $ 6,211
Dec 6, 4 PM $ 0.000261
+5.66%
$ 252,988 $ 5,679
Dec 6, 3 PM $ 0.000246
-0.88%
$ 238,652 $ 4,940
Dec 6, 2 PM $ 0.000248
-0.39%
$ 240,481 $ 5,285
Dec 6, 1 PM $ 0.000249
+1.05%
$ 241,309 $ 6,062
Dec 6, 12 PM $ 0.000247
-0.35%
$ 239,168 $ 6,891
Dec 6, 11 AM $ 0.000247
+0.11%
$ 239,240 $ 6,993
Dec 6, 10 AM $ 0.000247
+0.37%
$ 239,174 $ 8,066
Dec 6, 9 AM $ 0.000246
+0.98%
$ 238,161 $ 7,984
Dec 6, 8 AM $ 0.000243
+0.00%
$ 235,704 $ 8,234
Dec 6, 7 AM $ 0.000258
-0.19%
$ 249,436 $ 9,029
Dec 6, 6 AM $ 0.000258
-0.05%
$ 250,188 $ 9,626
Dec 6, 5 AM $ 0.000259
-0.06%
$ 250,410 $ 9,635
Dec 6, 4 AM $ 0.000259
-0.36%
$ 251,109 $ 9,691
Dec 6, 3 AM $ 0.00026
+0.27%
$ 251,827 $ 9,614
Dec 6, 2 AM $ 0.000259
-0.43%
$ 250,607 $ 9,794
Dec 6, 1 AM $ 0.000261
+0.17%
$ 253,131 $ 10,319
Dec 6, 12 AM $ 0.00026
-0.17%
$ 251,756 $ 11,925
Dec 5, 11 PM $ 0.000259
-1.59%
$ 251,022 $ 13,008
Dec 5, 10 PM $ 0.000266
+0.25%
$ 258,023 $ 12,859
Dec 5, 9 PM $ 0.000267
+0.37%
$ 258,688 $ 12,613
Dec 5, 8 PM $ 0.000268
+0.05%
$ 259,784 $ 12,878
Dec 5, 7 PM $ 0.000267
-1.58%
$ 258,386 $ 12,914
Dec 5, 6 PM $ 0.000273
+2.84%
$ 263,880 $ 11,397
Dec 5, 5 PM $ 0.000265
-0.49%
$ 256,438 $ 10,895
Dec 5, 4 PM $ 0.00027
-2.99%
$ 261,037 $ 11,625
Dec 5, 3 PM $ 0.000278
+0.63%
$ 269,618 $ 11,383
Dec 5, 2 PM $ 0.000268
-0.44%
$ 259,569 $ 12,582
Dec 5, 7 AM $ 0.000239
+0.00%
$ 231,352 $ 7,796
Dec 5, 6 AM $ 0.000239
+0.52%
$ 231,055 $ 5,738
Dec 5, 5 AM $ 0.000238
-0.21%
$ 230,286 $ 5,760