ZENKOKU Historical Data

CDB Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.000238
-0.21%
$ 230,286 $ 5,760
Dec 5, 4 AM $ 0.000239
+0.08%
$ 231,452 $ 5,773
Dec 5, 3 AM $ 0.00024
-0.85%
$ 232,241 $ 6,143
Dec 5, 2 AM $ 0.000242
-1.37%
$ 234,680 $ 6,095
Dec 5, 1 AM $ 0.000244
+5.82%
$ 236,047 $ 6,212
Dec 5, 12 AM $ 0.000221
+1.84%
$ 214,394 $ 4,867
Dec 4, 11 PM $ 0.000218
+0.00%
$ 210,654 $ 3,783
Dec 4, 6 PM $ 0.000221
+0.00%
$ 214,428 $ 3,423
Dec 4, 5 PM $ 0.000222
+0.44%
$ 214,856 $ 3,414
Dec 4, 4 PM $ 0.000222
+0.00%
$ 215,332 $ 4,773
Dec 4, 12 PM $ 0.00024
+0.00%
$ 232,517 $ 3,975
Dec 4, 11 AM $ 0.00024
-0.48%
$ 232,645 $ 3,511
Dec 4, 10 AM $ 0.000241
-0.79%
$ 233,825 $ 5,330
Dec 4, 9 AM $ 0.000243
+0.52%
$ 234,940 $ 6,365
Dec 4, 8 AM $ 0.000241
-0.25%
$ 233,480 $ 6,385
Dec 4, 7 AM $ 0.000241
-0.64%
$ 233,265 $ 6,404
Dec 4, 6 AM $ 0.000242
+0.25%
$ 233,884 $ 6,364
Dec 4, 5 AM $ 0.000242
-0.26%
$ 234,228 $ 6,406
Dec 4, 4 AM $ 0.000243
-0.33%
$ 235,318 $ 6,440
Dec 4, 3 AM $ 0.000242
-0.05%
$ 234,477 $ 7,141
Dec 4, 2 AM $ 0.000243
+0.64%
$ 235,274 $ 6,817
Dec 4, 1 AM $ 0.000255
+0.26%
$ 247,184 $ 6,698
Dec 4, 12 AM $ 0.000253
-0.57%
$ 244,992 $ 6,699
Dec 3, 11 PM $ 0.000254
+0.57%
$ 246,326 $ 6,739
Dec 3, 10 PM $ 0.000253
+0.80%
$ 245,004 $ 6,696
Dec 3, 9 PM $ 0.00025
+0.54%
$ 241,816 $ 7,051
Dec 3, 8 PM $ 0.000248
-0.19%
$ 239,826 $ 7,603
Dec 3, 7 PM $ 0.000249
+0.70%
$ 241,317 $ 7,583
Dec 3, 6 PM $ 0.000248
-0.51%
$ 240,103 $ 7,627
Dec 3, 5 PM $ 0.000247
+6.64%
$ 239,410 $ 8,100
Dec 3, 4 PM $ 0.000231
+0.15%
$ 223,798 $ 8,580
Dec 3, 3 PM $ 0.000229
-0.53%
$ 221,338 $ 8,116
Dec 3, 2 PM $ 0.000227
-1.17%
$ 220,225 $ 8,152
Dec 3, 1 PM $ 0.000231
-0.73%
$ 223,246 $ 8,560
Dec 3, 12 PM $ 0.000232
+0.08%
$ 224,759 $ 8,772
Dec 3, 11 AM $ 0.000231
-8.52%
$ 223,664 $ 9,550
Dec 3, 10 AM $ 0.000253
-4.25%
$ 244,554 $ 8,019
Dec 3, 9 AM $ 0.000264
-0.28%
$ 255,743 $ 6,715
Dec 3, 8 AM $ 0.000264
-0.26%
$ 255,892 $ 6,761
Dec 3, 7 AM $ 0.000265
-0.14%
$ 256,979 $ 6,969
Dec 3, 6 AM $ 0.000268
+0.66%
$ 259,388 $ 7,705
Dec 3, 5 AM $ 0.000265
-0.18%
$ 256,621 $ 11,551
Dec 3, 4 AM $ 0.000263
+0.58%
$ 254,857 $ 11,539
Dec 3, 3 AM $ 0.000251
+0.11%
$ 242,597 $ 11,284
Dec 3, 2 AM $ 0.000251
+1.83%
$ 243,340 $ 10,617
Dec 3, 1 AM $ 0.000244
-0.67%
$ 235,882 $ 10,041
Dec 3, 12 AM $ 0.000245
+0.10%
$ 236,784 $ 10,130
Dec 2, 11 PM $ 0.000246
-1.15%
$ 237,856 $ 10,224
Dec 2, 10 PM $ 0.000248
-2.10%
$ 240,199 $ 10,492
Dec 2, 9 PM $ 0.000253
-2.53%
$ 244,532 $ 10,285