ZENKOKU Historical Data

CDB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000145
-0.02%
$ 140,603 $ 5,847
Jan 12, 4 PM $ 0.000145
+1.00%
$ 140,208 $ 5,992
Jan 12, 3 PM $ 0.000142
+0.60%
$ 137,708 $ 5,654
Jan 12, 2 PM $ 0.00014
-2.43%
$ 136,005 $ 7,425
Jan 12, 1 PM $ 0.000146
+0.06%
$ 141,094 $ 9,676
Jan 12, 12 PM $ 0.000142
+0.00%
$ 137,725 $ 8,749
Jan 12, 11 AM $ 0.000141
-3.44%
$ 136,371 $ 8,773
Jan 12, 10 AM $ 0.000145
+1.66%
$ 140,784 $ 7,803
Jan 12, 9 AM $ 0.000143
+0.32%
$ 138,615 $ 7,702
Jan 12, 8 AM $ 0.000145
+0.19%
$ 140,442 $ 7,939
Jan 12, 7 AM $ 0.000145
-0.08%
$ 140,549 $ 7,967
Jan 12, 6 AM $ 0.000146
+0.21%
$ 141,548 $ 8,091
Jan 12, 5 AM $ 0.000146
+0.56%
$ 141,421 $ 10,385
Jan 12, 4 AM $ 0.000145
-0.08%
$ 140,578 $ 14,748
Jan 12, 3 AM $ 0.000146
+0.81%
$ 141,254 $ 14,863
Jan 12, 2 AM $ 0.000144
+0.54%
$ 139,824 $ 16,393
Jan 12, 1 AM $ 0.000144
+0.81%
$ 139,265 $ 16,283
Jan 12, 12 AM $ 0.000143
+2.00%
$ 138,195 $ 15,969
Jan 11, 11 PM $ 0.000144
+1.69%
$ 139,269 $ 16,015
Jan 11, 10 PM $ 0.000141
-0.62%
$ 136,528 $ 15,718
Jan 11, 9 PM $ 0.000141
-0.15%
$ 137,014 $ 15,697
Jan 11, 8 PM $ 0.000142
-0.76%
$ 137,765 $ 16,167
Jan 11, 7 PM $ 0.000144
+0.14%
$ 139,529 $ 16,212
Jan 11, 6 PM $ 0.000143
-6.80%
$ 138,843 $ 17,332
Jan 11, 5 PM $ 0.000153
-0.07%
$ 148,600 $ 16,314
Jan 11, 4 PM $ 0.00015
+0.46%
$ 144,922 $ 15,598
Jan 11, 3 PM $ 0.00015
+1.57%
$ 144,992 $ 15,646
Jan 11, 2 PM $ 0.000157
+0.46%
$ 151,748 $ 14,938
Jan 11, 1 PM $ 0.000155
+0.22%
$ 150,345 $ 12,126
Jan 11, 12 PM $ 0.000154
-0.27%
$ 149,143 $ 11,996
Jan 11, 11 AM $ 0.000156
+0.08%
$ 151,328 $ 11,950
Jan 11, 6 AM $ 0.000145
+0.00%
$ 140,629 $ 11,355
Jan 11, 5 AM $ 0.000145
+0.00%
$ 140,833 $ 12,417
Jan 11, 4 AM $ 0.000161
+0.00%
$ 155,991 $ 8,836
Jan 11, 3 AM $ 0.000156
-4.48%
$ 151,170 $ 9,055
Jan 11, 2 AM $ 0.000164
+0.00%
$ 158,669 $ 7,223
Jan 11, 1 AM $ 0.000164
+0.02%
$ 158,564 $ 7,216
Jan 11, 12 AM $ 0.000164
+0.21%
$ 158,349 $ 7,828
Jan 10, 11 PM $ 0.000163
-0.14%
$ 157,623 $ 7,637
Jan 10, 10 PM $ 0.000163
-0.29%
$ 158,112 $ 7,814
Jan 10, 9 PM $ 0.000161
+0.03%
$ 156,235 $ 8,210
Jan 10, 8 PM $ 0.000161
-0.01%
$ 156,365 $ 7,897
Jan 10, 7 PM $ 0.000162
-0.07%
$ 157,092 $ 8,171
Jan 10, 6 PM $ 0.000162
-0.02%
$ 157,158 $ 8,171
Jan 10, 5 PM $ 0.000163
+0.16%
$ 157,656 $ 8,167
Jan 10, 4 PM $ 0.000162
-1.01%
$ 157,116 $ 8,436
Jan 10, 3 PM $ 0.000164
+0.09%
$ 159,020 $ 8,208
Jan 10, 2 PM $ 0.000163
-0.05%
$ 157,914 $ 8,047
Jan 10, 1 PM $ 0.000163
-0.19%
$ 157,962 $ 8,090
Jan 10, 12 PM $ 0.000165
+0.34%
$ 159,383 $ 8,118