ZENKOKU Historical Data

CDB Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.000248
-2.10%
$ 240,199 $ 10,492
Dec 2, 9 PM $ 0.000253
-2.53%
$ 244,532 $ 10,285
Dec 2, 8 PM $ 0.00026
-0.69%
$ 252,125 $ 9,818
Dec 2, 7 PM $ 0.000262
-0.36%
$ 253,865 $ 9,851
Dec 2, 6 PM $ 0.000279
+0.17%
$ 270,243 $ 10,405
Dec 2, 5 PM $ 0.000279
+11.62%
$ 270,313 $ 8,244
Dec 2, 4 PM $ 0.000247
-0.26%
$ 238,864 $ 6,533
Dec 2, 3 PM $ 0.000245
+3.10%
$ 237,344 $ 6,396
Dec 2, 2 PM $ 0.000236
+1.69%
$ 228,557 $ 6,240
Dec 2, 1 PM $ 0.000232
-1.15%
$ 224,791 $ 6,314
Dec 2, 12 PM $ 0.000238
+0.12%
$ 230,603 $ 6,458
Dec 2, 11 AM $ 0.000237
-0.39%
$ 229,580 $ 6,698
Dec 2, 10 AM $ 0.000235
-0.07%
$ 227,841 $ 7,211
Dec 2, 9 AM $ 0.000236
+0.47%
$ 228,096 $ 8,307
Dec 2, 8 AM $ 0.000237
-1.32%
$ 229,736 $ 8,869
Dec 2, 7 AM $ 0.000241
+2.24%
$ 233,223 $ 8,627
Dec 2, 5 AM $ 0.000254
-0.31%
$ 246,211 $ 5,781
Dec 2, 4 AM $ 0.000257
-0.01%
$ 249,223 $ 7,493
Dec 2, 3 AM $ 0.000256
+1.01%
$ 247,718 $ 7,853
Dec 2, 2 AM $ 0.000254
+0.32%
$ 246,245 $ 7,609
Dec 2, 1 AM $ 0.000252
+0.43%
$ 244,456 $ 7,540
Dec 2, 12 AM $ 0.000251
-0.07%
$ 242,754 $ 7,486
Dec 1, 11 PM $ 0.000252
-0.29%
$ 243,706 $ 7,532
Dec 1, 10 PM $ 0.000251
+0.69%
$ 243,150 $ 7,366
Dec 1, 9 PM $ 0.000249
+0.90%
$ 241,358 $ 7,729
Dec 1, 8 PM $ 0.000247
+0.76%
$ 239,295 $ 7,673
Dec 1, 7 PM $ 0.000246
+0.55%
$ 238,678 $ 7,670
Dec 1, 6 PM $ 0.000247
+0.17%
$ 239,037 $ 7,684
Dec 1, 5 PM $ 0.000243
+0.63%
$ 235,360 $ 7,531
Dec 1, 4 PM $ 0.000243
-1.32%
$ 235,717 $ 7,441
Dec 1, 3 PM $ 0.000245
-1.88%
$ 236,929 $ 9,750
Dec 1, 2 PM $ 0.00025
-2.10%
$ 242,258 $ 10,480
Dec 1, 1 PM $ 0.000261
-0.49%
$ 252,956 $ 10,493
Dec 1, 12 PM $ 0.000262
-1.05%
$ 253,601 $ 10,703
Dec 1, 11 AM $ 0.000264
+0.89%
$ 255,624 $ 11,545
Dec 1, 10 AM $ 0.000254
+2.84%
$ 246,200 $ 13,673
Dec 1, 9 AM $ 0.000251
-0.40%
$ 243,381 $ 19,006
Dec 1, 8 AM $ 0.000246
-0.12%
$ 237,941 $ 18,268
Dec 1, 7 AM $ 0.000244
+0.64%
$ 236,299 $ 17,605
Dec 1, 6 AM $ 0.000243
+0.66%
$ 235,307 $ 17,241
Dec 1, 5 AM $ 0.000263
-0.35%
$ 254,277 $ 18,829
Dec 1, 4 AM $ 0.000253
-3.37%
$ 245,346 $ 17,161
Dec 1, 3 AM $ 0.000262
-0.62%
$ 253,807 $ 16,172
Dec 1, 2 AM $ 0.000264
+0.20%
$ 255,875 $ 16,168
Dec 1, 1 AM $ 0.000265
-0.14%
$ 256,394 $ 16,256
Dec 1, 12 AM $ 0.000269
-2.56%
$ 260,965 $ 16,852
Nov 30, 11 PM $ 0.000282
-1.05%
$ 273,388 $ 18,469
Nov 30, 10 PM $ 0.000283
+1.87%
$ 273,638 $ 17,956
Nov 30, 9 PM $ 0.000277
-0.29%
$ 268,369 $ 17,563
Nov 30, 8 PM $ 0.000279
-0.12%
$ 269,984 $ 17,878