ZENKOKU Historical Data

CDB Page 50
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.000282
-1.05%
$ 273,388 $ 18,469
Nov 30, 10 PM $ 0.000283
+1.87%
$ 273,638 $ 17,956
Nov 30, 9 PM $ 0.000277
-0.29%
$ 268,369 $ 17,563
Nov 30, 8 PM $ 0.000279
-0.12%
$ 269,984 $ 17,878
Nov 30, 7 PM $ 0.00028
-0.26%
$ 271,065 $ 17,974
Nov 30, 6 PM $ 0.00028
-0.20%
$ 271,324 $ 18,051
Nov 30, 5 PM $ 0.000282
-0.77%
$ 272,591 $ 18,344
Nov 30, 4 PM $ 0.000282
+0.00%
$ 272,786 $ 19,665
Nov 30, 10 AM $ 0.000249
+0.00%
$ 241,434 $ 7,248
Nov 30, 9 AM $ 0.000249
-0.10%
$ 241,600 $ 3,471
Nov 30, 8 AM $ 0.00025
+0.13%
$ 241,694 $ 4,059
Nov 30, 7 AM $ 0.000249
+0.11%
$ 240,943 $ 4,192
Nov 30, 6 AM $ 0.000247
-0.13%
$ 239,577 $ 4,530
Nov 30, 5 AM $ 0.000248
-0.45%
$ 239,944 $ 4,536
Nov 30, 4 AM $ 0.000255
+0.28%
$ 247,372 $ 4,639
Nov 30, 3 AM $ 0.000254
-0.22%
$ 245,487 $ 4,153
Nov 30, 2 AM $ 0.000255
+0.19%
$ 247,205 $ 4,165
Nov 30, 1 AM $ 0.000255
+0.29%
$ 246,448 $ 4,147
Nov 30, 12 AM $ 0.000254
-1.09%
$ 245,770 $ 4,194
Nov 29, 11 PM $ 0.000251
-0.13%
$ 243,001 $ 3,949
Nov 29, 10 PM $ 0.000251
-0.38%
$ 242,900 $ 4,563
Nov 29, 9 PM $ 0.000253
-0.23%
$ 244,792 $ 4,539
Nov 29, 8 PM $ 0.000253
-0.25%
$ 244,603 $ 4,320
Nov 29, 7 PM $ 0.000254
+1.74%
$ 245,578 $ 4,252
Nov 29, 6 PM $ 0.000254
-0.08%
$ 245,909 $ 4,283
Nov 29, 5 PM $ 0.000256
-0.48%
$ 247,728 $ 6,859
Nov 29, 4 PM $ 0.000254
+0.28%
$ 246,382 $ 7,810
Nov 29, 3 PM $ 0.000254
+0.15%
$ 246,266 $ 7,753
Nov 29, 2 PM $ 0.000254
+1.57%
$ 246,021 $ 8,199
Nov 29, 1 PM $ 0.000249
-0.28%
$ 241,570 $ 8,525
Nov 29, 12 PM $ 0.00025
+1.55%
$ 241,907 $ 8,508
Nov 29, 11 AM $ 0.000245
+3.59%
$ 237,596 $ 7,655
Nov 29, 10 AM $ 0.000237
-0.18%
$ 229,557 $ 7,174
Nov 29, 9 AM $ 0.000236
-0.31%
$ 228,828 $ 7,622
Nov 29, 8 AM $ 0.00023
+0.13%
$ 222,410 $ 7,377
Nov 29, 7 AM $ 0.00023
-1.35%
$ 223,102 $ 6,817
Nov 29, 6 AM $ 0.000233
+0.39%
$ 225,944 $ 6,455
Nov 29, 5 AM $ 0.000233
+0.20%
$ 225,828 $ 7,394
Nov 29, 4 AM $ 0.000232
-0.05%
$ 224,580 $ 8,738
Nov 29, 3 AM $ 0.000233
+0.18%
$ 225,445 $ 8,751
Nov 29, 2 AM $ 0.000233
+0.04%
$ 225,757 $ 8,776
Nov 29, 1 AM $ 0.000233
+0.13%
$ 225,971 $ 8,776
Nov 29, 12 AM $ 0.000233
+0.10%
$ 226,038 $ 8,797
Nov 28, 11 PM $ 0.000237
+0.99%
$ 229,169 $ 8,853
Nov 28, 10 PM $ 0.000235
-0.47%
$ 227,787 $ 7,701
Nov 28, 9 PM $ 0.000236
+0.09%
$ 228,981 $ 7,698
Nov 28, 8 PM $ 0.000237
+0.18%
$ 229,249 $ 7,710
Nov 28, 7 PM $ 0.000238
+0.31%
$ 230,285 $ 7,970
Nov 28, 6 PM $ 0.000252
+7.18%
$ 243,856 $ 7,981
Nov 28, 5 PM $ 0.000233
-4.59%
$ 225,195 $ 5,920