ZENKOKU Historical Data

CDB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000172
-0.10%
$ 166,101 $ 8,498
Jan 10, 10 AM $ 0.000171
+0.83%
$ 165,711 $ 7,695
Jan 10, 9 AM $ 0.00017
+0.07%
$ 164,141 $ 4,811
Jan 10, 8 AM $ 0.000169
+0.04%
$ 164,100 $ 4,828
Jan 10, 7 AM $ 0.000169
-0.01%
$ 164,063 $ 5,013
Jan 10, 6 AM $ 0.000179
-0.20%
$ 173,288 $ 5,307
Jan 10, 5 AM $ 0.000179
+0.00%
$ 173,493 $ 4,345
Jan 9, 9 AM $ 0.000164
+0.00%
$ 159,198 $ 3,018
Jan 9, 8 AM $ 0.000166
+0.53%
$ 160,757 $ 3,131
Jan 9, 7 AM $ 0.000166
-0.41%
$ 161,202 $ 3,489
Jan 9, 6 AM $ 0.000166
-1.22%
$ 160,620 $ 3,890
Jan 9, 5 AM $ 0.000168
-0.71%
$ 162,598 $ 3,705
Jan 9, 4 AM $ 0.00017
-0.24%
$ 164,366 $ 4,342
Jan 9, 3 AM $ 0.000167
-1.93%
$ 161,859 $ 4,575
Jan 9, 2 AM $ 0.000171
+0.81%
$ 165,475 $ 4,359
Jan 9, 1 AM $ 0.00017
-0.23%
$ 164,876 $ 4,497
Jan 9, 12 AM $ 0.00017
+0.18%
$ 164,731 $ 5,091
Jan 8, 11 PM $ 0.00017
-0.15%
$ 164,768 $ 5,368
Jan 8, 10 PM $ 0.000172
+0.53%
$ 166,154 $ 5,502
Jan 8, 9 PM $ 0.00017
+0.54%
$ 164,966 $ 5,744
Jan 8, 8 PM $ 0.000169
-0.77%
$ 163,572 $ 6,236
Jan 8, 7 PM $ 0.000172
-0.62%
$ 166,289 $ 6,859
Jan 8, 6 PM $ 0.000174
-0.45%
$ 168,591 $ 6,771
Jan 8, 5 PM $ 0.000174
+0.11%
$ 168,841 $ 6,486
Jan 8, 4 PM $ 0.000171
+0.08%
$ 165,976 $ 7,311
Jan 8, 3 PM $ 0.000171
+0.90%
$ 165,334 $ 7,558
Jan 8, 2 PM $ 0.000171
+0.34%
$ 165,467 $ 7,539
Jan 8, 1 PM $ 0.000172
+0.04%
$ 166,852 $ 6,919
Jan 8, 12 PM $ 0.000173
-0.34%
$ 167,051 $ 6,957
Jan 8, 11 AM $ 0.000173
+0.62%
$ 167,284 $ 6,901
Jan 8, 10 AM $ 0.000171
-0.94%
$ 165,451 $ 6,811
Jan 8, 9 AM $ 0.000171
-0.53%
$ 165,731 $ 6,675
Jan 8, 8 AM $ 0.000176
+0.28%
$ 170,096 $ 6,562
Jan 8, 7 AM $ 0.000172
-0.14%
$ 166,839 $ 5,953
Jan 8, 6 AM $ 0.000173
-0.81%
$ 167,401 $ 5,627
Jan 8, 5 AM $ 0.000184
+0.21%
$ 177,984 $ 6,115
Jan 7, 11 PM $ 0.000172
+0.55%
$ 166,987 $ 3,434
Jan 7, 10 PM $ 0.000171
-0.04%
$ 165,967 $ 4,257
Jan 7, 9 PM $ 0.000169
-1.37%
$ 164,131 $ 5,140
Jan 7, 8 PM $ 0.000173
+0.90%
$ 167,148 $ 4,414
Jan 7, 7 PM $ 0.000173
-0.51%
$ 167,930 $ 4,860
Jan 7, 6 PM $ 0.000174
-0.24%
$ 168,451 $ 4,715
Jan 7, 5 PM $ 0.000174
+0.00%
$ 168,337 $ 5,513
Jan 7, 2 PM $ 0.000185
-0.67%
$ 179,561 $ 4,523
Jan 7, 1 PM $ 0.000186
-0.09%
$ 180,446 $ 5,621
Jan 7, 12 PM $ 0.000185
-0.16%
$ 179,546 $ 7,017
Jan 7, 11 AM $ 0.000187
+0.49%
$ 180,712 $ 7,099
Jan 7, 10 AM $ 0.000185
+0.28%
$ 179,073 $ 7,050
Jan 7, 9 AM $ 0.000186
-0.64%
$ 179,767 $ 7,397
Jan 7, 8 AM $ 0.000188
+0.19%
$ 181,959 $ 7,959