ZENKOKU Historical Data

CDB Page 51
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.000252
+7.18%
$ 243,856 $ 7,981
Nov 28, 5 PM $ 0.000233
-4.59%
$ 225,195 $ 5,920
Nov 28, 4 PM $ 0.000245
-1.15%
$ 237,442 $ 4,852
Nov 28, 3 PM $ 0.00025
+0.34%
$ 242,382 $ 4,887
Nov 28, 2 PM $ 0.000259
+0.20%
$ 250,687 $ 4,699
Nov 28, 1 PM $ 0.00026
-0.37%
$ 251,813 $ 4,460
Nov 28, 12 PM $ 0.000262
+0.10%
$ 253,614 $ 4,218
Nov 28, 11 AM $ 0.00026
-0.91%
$ 251,598 $ 4,456
Nov 28, 10 AM $ 0.000268
+0.20%
$ 259,607 $ 4,774
Nov 28, 9 AM $ 0.000268
+0.63%
$ 259,365 $ 4,439
Nov 28, 8 AM $ 0.000264
+0.49%
$ 255,777 $ 4,901
Nov 28, 7 AM $ 0.000264
+0.39%
$ 256,073 $ 5,287
Nov 28, 6 AM $ 0.000264
-0.23%
$ 255,468 $ 5,308
Nov 28, 5 AM $ 0.000276
+2.20%
$ 267,729 $ 4,372
Nov 28, 4 AM $ 0.000282
+0.08%
$ 272,924 $ 2,893
Nov 28, 3 AM $ 0.000281
+0.18%
$ 272,411 $ 3,505
Nov 28, 2 AM $ 0.00028
-0.02%
$ 271,351 $ 3,498
Nov 28, 1 AM $ 0.000281
-0.85%
$ 272,509 $ 5,256
Nov 28, 12 AM $ 0.000286
+0.08%
$ 276,643 $ 6,216
Nov 27, 11 PM $ 0.000285
+0.98%
$ 276,024 $ 6,146
Nov 27, 10 PM $ 0.000284
-0.17%
$ 275,291 $ 6,077
Nov 27, 9 PM $ 0.000288
-0.25%
$ 278,500 $ 6,153
Nov 27, 8 PM $ 0.00029
+0.06%
$ 281,285 $ 6,184
Nov 27, 7 PM $ 0.000289
-0.30%
$ 280,065 $ 6,027
Nov 27, 6 PM $ 0.000287
+0.28%
$ 277,511 $ 6,563
Nov 27, 5 PM $ 0.000288
+0.25%
$ 279,203 $ 7,603
Nov 27, 4 PM $ 0.000288
-0.27%
$ 278,908 $ 10,128
Nov 27, 3 PM $ 0.000287
-0.38%
$ 278,085 $ 10,111
Nov 27, 2 PM $ 0.000286
-0.14%
$ 277,032 $ 10,603
Nov 27, 1 PM $ 0.000286
+0.02%
$ 277,140 $ 12,930
Nov 27, 12 PM $ 0.000289
+0.41%
$ 279,383 $ 15,112
Nov 27, 11 AM $ 0.000279
-0.14%
$ 270,561 $ 14,419
Nov 27, 10 AM $ 0.00028
+1.14%
$ 270,875 $ 13,967
Nov 27, 9 AM $ 0.000287
+0.13%
$ 277,533 $ 14,432
Nov 27, 8 AM $ 0.000289
-1.95%
$ 279,524 $ 14,254
Nov 27, 7 AM $ 0.000295
+0.20%
$ 285,762 $ 14,429
Nov 27, 6 AM $ 0.000294
+0.11%
$ 284,674 $ 14,485
Nov 27, 5 AM $ 0.000295
+0.33%
$ 285,391 $ 14,460
Nov 27, 4 AM $ 0.000294
+2.25%
$ 284,336 $ 15,662
Nov 27, 3 AM $ 0.000289
+0.20%
$ 280,009 $ 15,342
Nov 27, 2 AM $ 0.000289
+4.88%
$ 279,451 $ 16,652
Nov 27, 1 AM $ 0.000272
-3.05%
$ 263,666 $ 15,302
Nov 27, 12 AM $ 0.00028
-0.13%
$ 271,534 $ 15,036
Nov 26, 11 PM $ 0.000281
+0.26%
$ 272,340 $ 15,460
Nov 26, 10 PM $ 0.000281
-0.45%
$ 272,451 $ 15,713
Nov 26, 9 PM $ 0.000282
-0.08%
$ 272,590 $ 16,725
Nov 26, 8 PM $ 0.000282
-0.68%
$ 273,144 $ 17,326
Nov 26, 7 PM $ 0.000295
-0.29%
$ 285,374 $ 18,469
Nov 26, 6 PM $ 0.000295
+2.30%
$ 285,766 $ 17,724
Nov 26, 5 PM $ 0.000304
-2.33%
$ 294,129 $ 18,009