ZENKOKU Historical Data

CDB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000242
-0.14%
$ 234,544 $ 3,083
Jan 2, 4 AM $ 0.000243
-0.36%
$ 234,996 $ 3,129
Jan 2, 3 AM $ 0.000245
+0.55%
$ 237,175 $ 3,129
Jan 2, 2 AM $ 0.000243
-0.14%
$ 235,000 $ 3,427
Jan 2, 1 AM $ 0.000244
-1.05%
$ 235,861 $ 4,973
Jan 2, 12 AM $ 0.000246
-0.14%
$ 238,385 $ 4,734
Jan 1, 11 PM $ 0.000246
+0.11%
$ 237,834 $ 4,712
Jan 1, 10 PM $ 0.000246
+1.82%
$ 238,520 $ 4,598
Jan 1, 9 PM $ 0.000242
+0.11%
$ 234,619 $ 4,204
Jan 1, 7 PM $ 0.000223
-0.84%
$ 216,229 $ 3,379
Jan 1, 6 PM $ 0.000225
-0.02%
$ 218,029 $ 3,386
Jan 1, 5 PM $ 0.000224
+0.28%
$ 217,255 $ 3,364
Jan 1, 4 PM $ 0.000224
-0.42%
$ 216,601 $ 3,395
Jan 1, 3 PM $ 0.000226
+0.03%
$ 218,562 $ 3,411
Jan 1, 2 PM $ 0.000226
-0.17%
$ 218,392 $ 8,414
Jan 1, 1 PM $ 0.000226
-0.09%
$ 218,940 $ 8,429
Jan 1, 12 PM $ 0.000226
+0.07%
$ 219,118 $ 8,444
Jan 1, 11 AM $ 0.000226
+0.00%
$ 218,771 $ 9,134
Jan 1, 10 AM $ 0.000242
+0.00%
$ 234,674 $ 10,644
Jan 1, 9 AM $ 0.000242
+0.20%
$ 234,366 $ 10,946
Jan 1, 8 AM $ 0.000241
-1.14%
$ 233,671 $ 11,060
Jan 1, 7 AM $ 0.000242
-0.25%
$ 234,714 $ 10,865
Jan 1, 6 AM $ 0.000243
-0.03%
$ 235,724 $ 10,641
Jan 1, 5 AM $ 0.000243
+0.02%
$ 235,319 $ 10,617
Jan 1, 4 AM $ 0.000243
-0.27%
$ 235,678 $ 10,631
Jan 1, 3 AM $ 0.000244
-1.92%
$ 236,020 $ 10,826
Jan 1, 2 AM $ 0.000249
+8.44%
$ 240,997 $ 9,634
Jan 1, 1 AM $ 0.00023
+0.27%
$ 222,626 $ 8,226
Jan 1, 12 AM $ 0.000229
+0.18%
$ 221,659 $ 8,197
Dec 31, 11 PM $ 0.000229
+0.12%
$ 221,678 $ 8,203
Dec 31, 10 PM $ 0.000228
+0.37%
$ 221,242 $ 8,166
Dec 31, 9 PM $ 0.000228
+0.39%
$ 220,356 $ 8,132
Dec 31, 8 PM $ 0.000229
-4.78%
$ 221,632 $ 8,623
Dec 31, 7 PM $ 0.000241
+0.00%
$ 233,596 $ 7,688
Dec 28, 11 PM $ 0.000233
+0.18%
$ 225,842 $ 1,899
Dec 28, 10 PM $ 0.000232
-0.30%
$ 224,931 $ 1,900
Dec 28, 9 PM $ 0.000233
+0.08%
$ 225,305 $ 2,020
Dec 28, 8 PM $ 0.000232
+0.11%
$ 224,963 $ 2,017
Dec 28, 7 PM $ 0.000232
+0.02%
$ 224,861 $ 2,828
Dec 28, 6 PM $ 0.000233
-0.59%
$ 225,316 $ 3,048
Dec 28, 5 PM $ 0.000234
+0.22%
$ 226,968 $ 3,057
Dec 28, 4 PM $ 0.000234
-0.09%
$ 226,890 $ 3,065
Dec 28, 3 PM $ 0.000235
+0.09%
$ 227,603 $ 3,069
Dec 28, 2 PM $ 0.000235
+0.11%
$ 227,415 $ 3,066
Dec 28, 1 PM $ 0.000238
-0.02%
$ 230,393 $ 3,110
Dec 28, 12 PM $ 0.00024
-0.08%
$ 232,000 $ 2,889
Dec 28, 11 AM $ 0.00024
+0.12%
$ 232,314 $ 2,809
Dec 28, 10 AM $ 0.000239
+0.25%
$ 231,723 $ 2,810
Dec 28, 9 AM $ 0.000239
-0.03%
$ 231,638 $ 2,817
Dec 28, 8 AM $ 0.000239
+1.44%
$ 231,718 $ 2,777