ZENKOKU Historical Data

CDB Page 52
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.000304
-2.33%
$ 294,129 $ 18,009
Nov 26, 4 PM $ 0.000311
+0.79%
$ 301,039 $ 17,865
Nov 26, 3 PM $ 0.000308
+0.41%
$ 297,877 $ 17,864
Nov 26, 1 PM $ 0.000272
+9.53%
$ 240,328 $ 11,873
Nov 26, 12 PM $ 0.000249
-0.51%
$ 242,098 $ 10,070
Nov 26, 11 AM $ 0.00025
-0.23%
$ 242,514 $ 10,848
Nov 26, 10 AM $ 0.00025
-0.70%
$ 244,104 $ 11,074
Nov 26, 9 AM $ 0.000252
-0.89%
$ 246,087 $ 11,103
Nov 26, 8 AM $ 0.000255
-3.28%
$ 246,794 $ 11,574
Nov 26, 7 AM $ 0.000264
-0.16%
$ 255,198 $ 11,142
Nov 26, 6 AM $ 0.000263
-0.11%
$ 254,323 $ 11,543
Nov 26, 5 AM $ 0.000262
+6.41%
$ 238,592 $ 11,054
Nov 26, 3 AM $ 0.000264
+0.00%
$ 255,160 $ 8,630
Nov 26, 2 AM $ 0.000261
-0.11%
$ 253,013 $ 8,923
Nov 26, 1 AM $ 0.000252
-0.49%
$ 245,578 $ 8,458
Nov 26, 12 AM $ 0.000253
-1.10%
$ 245,196 $ 8,021
Nov 25, 11 PM $ 0.000257
+1.38%
$ 248,877 $ 8,316
Nov 25, 10 PM $ 0.000253
-0.41%
$ 246,249 $ 8,737
Nov 25, 9 PM $ 0.000262
-0.62%
$ 254,190 $ 9,550
Nov 25, 8 PM $ 0.00026
+1.84%
$ 251,955 $ 8,882
Nov 25, 7 PM $ 0.000251
-3.56%
$ 252,256 $ 8,550
Nov 25, 6 PM $ 0.000261
-0.44%
$ 254,154 $ 8,437
Nov 25, 5 PM $ 0.000261
+1.73%
$ 252,701 $ 9,041
Nov 25, 4 PM $ 0.00028
+0.99%
$ 271,101 $ 8,991
Nov 25, 3 PM $ 0.000275
+0.01%
$ 266,527 $ 7,620
Nov 25, 2 PM $ 0.000281
+1.13%
$ 272,437 $ 8,582
Nov 25, 1 PM $ 0.000281
+0.02%
$ 272,268 $ 9,339
Nov 25, 12 PM $ 0.000285
+1.35%
$ 275,854 $ 9,728
Nov 25, 11 AM $ 0.000284
-1.33%
$ 275,115 $ 10,302
Nov 25, 10 AM $ 0.000288
+0.42%
$ 277,610 $ 10,582
Nov 25, 9 AM $ 0.000287
-0.19%
$ 278,170 $ 11,525
Nov 25, 8 AM $ 0.000288
-0.21%
$ 279,286 $ 11,502
Nov 25, 7 AM $ 0.000291
-0.90%
$ 281,455 $ 11,857
Nov 25, 6 AM $ 0.000301
-0.32%
$ 291,216 $ 12,434
Nov 25, 5 AM $ 0.000298
-0.64%
$ 290,404 $ 13,033
Nov 25, 4 AM $ 0.000298
+0.25%
$ 288,712 $ 15,119
Nov 25, 3 AM $ 0.0003
-1.67%
$ 290,097 $ 16,930
Nov 25, 2 AM $ 0.000304
-0.72%
$ 294,401 $ 17,752
Nov 25, 1 AM $ 0.000306
-0.16%
$ 297,153 $ 19,511
Nov 25, 12 AM $ 0.000306
-3.90%
$ 307,913 $ 24,263
Nov 24, 11 PM $ 0.00032
-2.84%
$ 309,735 $ 28,089
Nov 24, 10 PM $ 0.00033
+0.22%
$ -- $ 37,683
Nov 24, 9 PM $ 0.000303
+0.74%
$ 293,776 $ 53,046
Nov 24, 8 PM $ 0.000301
+1.28%
$ 287,489 $ 50,569
Nov 24, 7 PM $ 0.000297
+0.66%
$ 287,400 $ 50,219
Nov 24, 6 PM $ 0.000308
+0.24%
$ 298,108 $ 52,339
Nov 24, 5 PM $ 0.000303
+0.43%
$ 293,187 $ 50,307
Nov 24, 4 PM $ 0.000299
-0.06%
$ 289,286 $ 49,719
Nov 24, 3 PM $ 0.000295
+0.27%
$ 285,759 $ 48,691
Nov 24, 2 PM $ 0.00031
-3.35%
$ 299,864 $ 53,127