ZENKOKU Historical Data

CDB Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.00031
-3.35%
$ 299,864 $ 53,127
Nov 24, 1 PM $ 0.000317
+0.33%
$ 306,207 $ 50,862
Nov 24, 12 PM $ 0.000312
-2.16%
$ 302,574 $ 51,070
Nov 24, 11 AM $ 0.000302
+0.00%
$ 292,854 $ 47,123
Nov 24, 10 AM $ 0.000302
+4.72%
$ 292,084 $ 44,866
Nov 24, 9 AM $ 0.000287
-1.06%
$ 278,329 $ 45,673
Nov 24, 8 AM $ 0.000292
-0.40%
$ 282,276 $ 46,015
Nov 24, 7 AM $ 0.000293
+0.43%
$ 282,320 $ 45,579
Nov 24, 6 AM $ 0.000296
-5.48%
$ 287,047 $ 48,923
Nov 24, 5 AM $ 0.000335
+2.18%
$ 324,560 $ 49,310
Nov 24, 4 AM $ 0.000321
-4.13%
$ 310,566 $ 50,242
Nov 23, 9 PM $ 0.000229
-0.07%
$ 221,403 $ 5,322
Nov 23, 8 PM $ 0.000229
+0.08%
$ 222,167 $ 5,332
Nov 23, 7 PM $ 0.00023
+0.46%
$ 221,308 $ 5,455
Nov 23, 6 PM $ 0.000231
+0.95%
$ 223,435 $ 6,025
Nov 23, 5 PM $ 0.000228
-0.67%
$ 221,106 $ 5,947
Nov 23, 4 PM $ 0.000231
-1.12%
$ 223,382 $ 6,015
Nov 23, 3 PM $ 0.000232
+2.95%
$ 224,563 $ 5,932
Nov 23, 2 PM $ 0.000225
-0.67%
$ 217,506 $ 5,723
Nov 23, 1 PM $ 0.000225
-2.00%
$ 217,661 $ 6,785
Nov 23, 12 PM $ 0.000225
+1.85%
$ 217,458 $ 8,057
Nov 23, 11 AM $ 0.000222
-1.08%
$ 214,546 $ 7,993
Nov 23, 10 AM $ 0.000224
-6.57%
$ 216,552 $ 9,249
Nov 23, 9 AM $ 0.000238
+0.25%
$ 229,821 $ 8,033
Nov 23, 8 AM $ 0.000237
+0.95%
$ 229,918 $ 8,967
Nov 23, 7 AM $ 0.000244
+1.98%
$ 235,813 $ 10,963
Nov 23, 6 AM $ 0.000239
+0.43%
$ 231,052 $ 11,509
Nov 23, 5 AM $ 0.00024
+8.01%
$ 232,219 $ 12,685
Nov 23, 4 AM $ 0.000222
+1.29%
$ 215,230 $ 11,873
Nov 23, 3 AM $ 0.000219
-0.55%
$ 212,032 $ 15,868
Nov 23, 2 AM $ 0.000233
+0.25%
$ 225,802 $ 16,873
Nov 23, 1 AM $ 0.00023
+0.48%
$ 221,544 $ 16,371
Nov 23, 12 AM $ 0.000229
+0.44%
$ 222,004 $ 16,195
Nov 22, 11 PM $ 0.000225
-0.96%
$ 219,779 $ 16,350
Nov 22, 10 PM $ 0.000224
+0.60%
$ 217,121 $ 15,995
Nov 22, 9 PM $ 0.000223
+0.05%
$ 215,664 $ 16,077
Nov 22, 8 PM $ 0.000224
+0.42%
$ 217,312 $ 16,207
Nov 22, 7 PM $ 0.000222
-3.34%
$ 214,773 $ 17,230
Nov 22, 6 PM $ 0.00023
+0.02%
$ 222,446 $ 16,982
Nov 22, 5 PM $ 0.000231
-0.26%
$ 223,728 $ 17,118
Nov 22, 4 PM $ 0.00023
+0.66%
$ 220,770 $ 16,804
Nov 22, 3 PM $ 0.000229
+0.30%
$ 221,684 $ 17,400
Nov 22, 2 PM $ 0.000234
-1.82%
$ 226,831 $ 18,999
Nov 22, 1 PM $ 0.000239
-4.61%
$ 231,482 $ 20,413
Nov 22, 12 PM $ 0.00026
-1.43%
$ 255,044 $ 30,524
Nov 22, 11 AM $ 0.000261
+6.22%
$ 252,464 $ 28,415
Nov 22, 10 AM $ 0.000246
-0.84%
$ 238,014 $ 27,708
Nov 22, 8 AM $ 0.000279
+0.00%
$ 270,266 $ 29,354
Nov 22, 7 AM $ 0.000272
-0.01%
$ 263,843 $ 30,346
Nov 22, 6 AM $ 0.000273
+7.64%
$ 264,542 $ 27,877