ZENKOKU Historical Data

CDB Page 54
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000272
-0.01%
$ 263,843 $ 30,346
Nov 22, 6 AM $ 0.000273
+7.64%
$ 264,542 $ 27,877
Nov 22, 3 AM $ 0.000217
+0.99%
$ 210,454 $ 17,378
Nov 22, 2 AM $ 0.000215
+2.06%
$ 208,633 $ 17,140
Nov 22, 1 AM $ 0.000211
+0.34%
$ 204,688 $ 16,400
Nov 22, 12 AM $ 0.000211
-0.82%
$ 205,766 $ 16,558
Nov 21, 11 PM $ 0.000211
+0.88%
$ 202,522 $ 16,187
Nov 21, 10 PM $ 0.000212
-1.05%
$ 207,180 $ 16,565
Nov 21, 9 PM $ 0.000213
+0.18%
$ 206,198 $ 16,413
Nov 21, 8 PM $ 0.000211
-1.94%
$ 208,032 $ 16,489
Nov 21, 7 PM $ 0.00022
-1.67%
$ 216,902 $ 19,779
Nov 21, 6 PM $ 0.000221
-1.53%
$ 213,593 $ 21,020
Nov 21, 5 PM $ 0.000224
+1.70%
$ 216,782 $ 20,668
Nov 21, 4 PM $ 0.000219
-0.38%
$ 212,570 $ 22,067
Nov 21, 3 PM $ 0.000222
-2.31%
$ 219,921 $ 24,516
Nov 21, 2 PM $ 0.000224
-0.75%
$ 218,791 $ 32,826
Nov 21, 1 PM $ 0.000232
+26.03%
$ 224,720 $ 26,972
Nov 21, 12 PM $ 0.000178
-1.32%
$ 172,161 $ 18,229
Nov 21, 11 AM $ 0.000183
+0.39%
$ 176,967 $ 18,417
Nov 21, 10 AM $ 0.000183
-0.32%
$ 177,737 $ 18,570
Nov 21, 9 AM $ 0.000188
+0.02%
$ 181,745 $ 18,884
Nov 21, 8 AM $ 0.000187
-8.36%
$ 181,541 $ 20,812
Nov 21, 7 AM $ 0.000209
-1.61%
$ 202,040 $ 19,240
Nov 21, 6 AM $ 0.000213
-0.22%
$ 206,453 $ 19,208
Nov 21, 5 AM $ 0.000215
+0.62%
$ 207,247 $ 19,188
Nov 21, 4 AM $ 0.000213
-1.39%
$ 206,366 $ 19,324
Nov 21, 3 AM $ 0.000216
+0.88%
$ 208,755 $ 19,301
Nov 21, 2 AM $ 0.000217
-0.91%
$ 209,772 $ 20,596
Nov 21, 1 AM $ 0.000218
-0.09%
$ 211,565 $ 20,717
Nov 21, 12 AM $ 0.000219
-0.01%
$ 211,648 $ 22,394
Nov 20, 11 PM $ 0.000223
-1.15%
$ 218,021 $ 23,189
Nov 20, 10 PM $ 0.000226
+1.54%
$ 218,685 $ 24,363
Nov 20, 9 PM $ 0.000224
+0.73%
$ 215,395 $ 24,750
Nov 20, 8 PM $ 0.000198
-0.01%
$ 191,845 $ 22,116
Nov 20, 7 PM $ 0.000187
-0.09%
$ 181,064 $ 18,276
Nov 20, 6 PM $ 0.000197
+1.07%
$ 190,394 $ 18,290
Nov 20, 5 PM $ 0.000192
+1.28%
$ 185,766 $ 17,223
Nov 20, 4 PM $ 0.000189
+0.00%
$ 182,918 $ 14,779
Nov 20, 2 PM $ 0.00017
+1.72%
$ 164,451 $ 8,417
Nov 20, 1 PM $ 0.000167
-0.41%
$ 161,728 $ 7,914
Nov 20, 12 PM $ 0.000167
-0.17%
$ 162,180 $ 8,039
Nov 20, 11 AM $ 0.000167
-0.31%
$ 162,091 $ 9,010
Nov 20, 10 AM $ 0.000167
+0.51%
$ 162,105 $ 8,936
Nov 20, 9 AM $ 0.000167
+0.07%
$ 161,795 $ 8,957
Nov 20, 8 AM $ 0.000167
-0.21%
$ 161,554 $ 8,785
Nov 20, 7 AM $ 0.000165
+0.41%
$ 159,078 $ 8,903
Nov 20, 6 AM $ 0.000166
-0.31%
$ 160,397 $ 9,363
Nov 20, 5 AM $ 0.000166
-0.26%
$ 160,741 $ 9,385
Nov 20, 4 AM $ 0.000163
+0.37%
$ 157,723 $ 9,185
Nov 20, 3 AM $ 0.00017
-0.81%
$ 166,231 $ 9,372