ZENKOKU Historical Data

CDB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.000262
+0.81%
$ 253,610 $ 9,937
Dec 25, 10 PM $ 0.000263
-0.30%
$ 254,258 $ 9,013
Dec 25, 9 PM $ 0.000256
+0.03%
$ 248,335 $ 8,775
Dec 25, 8 PM $ 0.000263
-0.08%
$ 254,547 $ 8,437
Dec 25, 7 PM $ 0.000264
-1.13%
$ 255,439 $ 8,181
Dec 25, 6 PM $ 0.000266
+0.45%
$ 257,850 $ 7,817
Dec 25, 5 PM $ 0.000268
-5.51%
$ 259,114 $ 8,337
Dec 25, 4 PM $ 0.000268
-0.23%
$ 259,121 $ 4,130
Dec 25, 3 PM $ 0.000265
+0.12%
$ 256,487 $ 2,912
Dec 25, 2 PM $ 0.000265
-1.46%
$ 256,358 $ 3,363
Dec 25, 1 PM $ 0.000268
-0.08%
$ 259,579 $ 2,838
Dec 25, 12 PM $ 0.000268
+0.51%
$ 259,595 $ 2,845
Dec 25, 11 AM $ 0.000267
+0.23%
$ 258,710 $ 2,842
Dec 25, 10 AM $ 0.000267
+1.11%
$ 259,028 $ 2,821
Dec 25, 9 AM $ 0.000264
-0.67%
$ 256,116 $ 2,581
Dec 25, 8 AM $ 0.000266
-0.29%
$ 257,423 $ 2,582
Dec 25, 2 AM $ 0.00026
+0.00%
$ 251,458 $ 1,687
Dec 24, 4 PM $ 0.00026
+0.00%
$ 251,346 $ 1,116
Dec 24, 3 PM $ 0.000257
-0.88%
$ 249,068 $ 1,124
Dec 24, 2 PM $ 0.000263
+0.15%
$ 254,336 $ 4,590
Dec 24, 1 PM $ 0.000263
-0.71%
$ 254,392 $ 4,630
Dec 24, 12 PM $ 0.000264
-0.13%
$ 255,590 $ 4,603
Dec 24, 11 AM $ 0.000265
+0.47%
$ 256,828 $ 4,597
Dec 24, 10 AM $ 0.000263
+0.37%
$ 255,079 $ 4,571
Dec 24, 9 AM $ 0.000263
+0.02%
$ 254,285 $ 4,572
Dec 24, 8 AM $ 0.000262
-0.20%
$ 254,154 $ 4,580
Dec 24, 7 AM $ 0.000263
-0.11%
$ 254,356 $ 5,034
Dec 24, 6 AM $ 0.000262
-0.31%
$ 253,605 $ 5,029
Dec 24, 5 AM $ 0.000264
+0.17%
$ 255,190 $ 5,042
Dec 24, 4 AM $ 0.000264
-0.41%
$ 255,800 $ 5,083
Dec 24, 3 AM $ 0.000264
-0.11%
$ 256,215 $ 5,070
Dec 24, 2 AM $ 0.000265
-0.26%
$ 256,930 $ 5,098
Dec 24, 1 AM $ 0.000271
-0.07%
$ 262,823 $ 4,920
Dec 24, 12 AM $ 0.000274
-0.12%
$ 264,946 $ 5,194
Dec 23, 11 PM $ 0.000273
-0.42%
$ 264,830 $ 4,954
Dec 23, 10 PM $ 0.000275
-0.14%
$ 266,448 $ 5,280
Dec 23, 9 PM $ 0.000275
-1.25%
$ 266,771 $ 5,346
Dec 23, 8 PM $ 0.000277
+0.29%
$ 268,575 $ 5,120
Dec 23, 7 PM $ 0.000277
+0.01%
$ 267,856 $ 5,331
Dec 23, 6 PM $ 0.000276
+0.03%
$ 267,220 $ 5,317
Dec 22, 2 PM $ 0.000285
+0.00%
$ 276,115 $ 1,144
Dec 22, 1 PM $ 0.000285
-0.09%
$ 275,786 $ 1,736
Dec 22, 12 PM $ 0.000286
+0.04%
$ 276,854 $ 5,885
Dec 22, 11 AM $ 0.000285
-0.18%
$ 275,536 $ 5,870
Dec 22, 10 AM $ 0.000284
+0.29%
$ 275,394 $ 5,844
Dec 22, 9 AM $ 0.000283
-0.22%
$ 274,124 $ 5,842
Dec 22, 8 AM $ 0.000292
+0.56%
$ 282,842 $ 5,958
Dec 22, 7 AM $ 0.000291
+0.32%
$ 281,633 $ 5,540
Dec 22, 6 AM $ 0.000291
-0.09%
$ 281,555 $ 5,682
Dec 22, 5 AM $ 0.000291
-0.17%
$ 281,617 $ 5,688