ZENKOKU Historical Data

CDB Page 55
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.00017
-0.81%
$ 166,231 $ 9,372
Nov 20, 2 AM $ 0.000171
+2.66%
$ 165,546 $ 8,298
Nov 20, 1 AM $ 0.000166
+5.28%
$ 160,639 $ 7,836
Nov 20, 12 AM $ 0.000157
+0.45%
$ 151,961 $ 6,910
Nov 19, 11 PM $ 0.000161
+0.03%
$ 155,743 $ 8,261
Nov 19, 10 PM $ 0.000165
+1.55%
$ 159,705 $ 7,888
Nov 19, 9 PM $ 0.000163
+1.78%
$ 157,643 $ 8,124
Nov 19, 3 PM $ 0.000186
-0.72%
$ 180,145 $ 15,061
Nov 19, 2 PM $ 0.000186
-0.86%
$ 181,835 $ 23,073
Nov 19, 1 PM $ 0.000189
-0.33%
$ 183,055 $ 35,569
Nov 19, 12 PM $ 0.00019
-5.15%
$ 183,940 $ 37,479
Nov 19, 11 AM $ 0.000202
-0.22%
$ 195,152 $ 37,065
Nov 19, 10 AM $ 0.000202
-0.05%
$ 195,475 $ 38,328
Nov 19, 9 AM $ 0.000201
-0.60%
$ 196,078 $ 38,488
Nov 19, 8 AM $ 0.000206
-1.11%
$ 201,935 $ 40,477
Nov 19, 7 AM $ 0.000207
+2.78%
$ 200,624 $ 44,964
Nov 19, 6 AM $ 0.0002
+0.27%
$ 193,490 $ 44,139
Nov 19, 5 AM $ 0.0002
-0.39%
$ 193,853 $ 44,388
Nov 18, 10 PM $ 0.000168
+0.00%
$ 162,759 $ 35,153
Nov 18, 9 PM $ 0.00017
-0.94%
$ 164,422 $ 34,446
Nov 18, 8 PM $ 0.000171
+0.00%
$ 165,896 $ 32,749
Nov 18, 2 PM $ 0.000107
+0.00%
$ 103,833 $ 6,220
Nov 18, 1 PM $ 0.000107
+0.00%
$ -- $ 4,971
Nov 18, 11 AM $ 0.0001
+0.00%
$ 96,802 $ 4,523
Nov 16, 8 AM $ 0.000136
-0.12%
$ 131,805 $ 1,333
Nov 16, 7 AM $ 0.000136
-0.38%
$ 131,939 $ 5,275
Nov 16, 6 AM $ 0.000136
+0.28%
$ 131,965 $ 5,434
Nov 16, 5 AM $ 0.000136
+0.39%
$ 131,617 $ 5,414
Nov 16, 4 AM $ 0.000136
-0.47%
$ 131,223 $ 5,444
Nov 16, 3 AM $ 0.000136
+0.44%
$ 131,762 $ 5,406
Nov 16, 2 AM $ 0.000135
+0.66%
$ 130,357 $ 5,336
Nov 16, 1 AM $ 0.000134
-0.28%
$ 129,844 $ 5,662
Nov 16, 12 AM $ 0.000134
-0.44%
$ 129,793 $ 7,575
Nov 15, 11 PM $ 0.000135
+0.01%
$ 130,544 $ 7,585
Nov 15, 10 PM $ 0.000135
+0.53%
$ 130,494 $ 7,540
Nov 15, 9 PM $ 0.000135
-0.17%
$ 130,862 $ 7,767
Nov 15, 8 PM $ 0.000136
-0.58%
$ 131,670 $ 7,904
Nov 15, 7 PM $ 0.000137
+0.08%
$ 133,108 $ 7,938
Nov 15, 6 PM $ 0.000137
-0.57%
$ 133,100 $ 7,988
Nov 15, 5 PM $ 0.000139
+0.78%
$ 134,163 $ 8,358
Nov 15, 4 PM $ 0.000136
-0.27%
$ 131,911 $ 8,360
Nov 15, 3 PM $ 0.000137
+0.34%
$ 132,492 $ 8,346
Nov 15, 2 PM $ 0.000137
-0.38%
$ 132,458 $ 8,976
Nov 15, 7 AM $ 0.000109
+0.00%
$ 105,424 $ 3,923
Nov 15, 6 AM $ 0.000109
+0.25%
$ 105,825 $ 3,780
Nov 15, 5 AM $ 0.000109
+0.39%
$ 105,495 $ 3,829
Nov 15, 4 AM $ 0.000109
+0.57%
$ 105,173 $ 4,594
Nov 15, 3 AM $ 0.000109
+0.31%
$ 105,133 $ 6,126
Nov 15, 2 AM $ 0.000108
+1.37%
$ 104,516 $ 6,296
Nov 15, 1 AM $ 0.000105
+0.00%
$ 101,845 $ 6,175