ZENKOKU Historical Data

CDB Page 56
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.000105
+0.00%
$ 101,845 $ 6,175
Nov 15, 12 AM $ 0.00011
+1.39%
$ 106,662 $ 6,247
Nov 14, 11 PM $ 0.000108
-1.20%
$ 106,276 $ 4,888
Nov 14, 10 PM $ 0.000109
-0.01%
$ 105,801 $ 4,990
Nov 14, 9 PM $ 0.000109
+0.48%
$ 105,599 $ 5,167
Nov 14, 8 PM $ 0.00011
-0.69%
$ 106,604 $ 5,621
Nov 14, 7 PM $ 0.000111
+1.21%
$ 107,350 $ 5,816
Nov 14, 6 PM $ 0.00011
-1.84%
$ 106,759 $ 6,188
Nov 14, 5 PM $ 0.000113
-1.19%
$ 109,737 $ 6,080
Nov 14, 4 PM $ 0.000115
+0.81%
$ 110,186 $ 5,986
Nov 14, 3 PM $ 0.000113
+0.50%
$ 109,159 $ 5,930
Nov 14, 2 PM $ 0.000105
+0.32%
$ 102,083 $ 5,686
Nov 14, 1 PM $ 0.000104
-1.10%
$ 101,186 $ 4,965
Nov 14, 12 PM $ 0.000106
-1.25%
$ 102,250 $ 5,551
Nov 14, 11 AM $ 0.000108
-4.02%
$ 104,284 $ 5,825
Nov 14, 10 AM $ 0.000112
+0.51%
$ 107,750 $ 5,295
Nov 14, 9 AM $ 0.000112
-0.15%
$ 108,662 $ 5,348
Nov 14, 8 AM $ 0.000111
+0.00%
$ 107,666 $ 5,383
Nov 13, 7 AM $ 0.000136
+0.00%
$ 131,528 $ 3,413
Nov 13, 6 AM $ 0.000136
+0.34%
$ 131,435 $ 3,443
Nov 13, 5 AM $ 0.000134
+0.08%
$ 129,444 $ 5,179
Nov 13, 4 AM $ 0.000135
-0.08%
$ 130,723 $ 6,102
Nov 13, 3 AM $ 0.000134
+0.06%
$ 129,744 $ 5,907
Nov 13, 2 AM $ 0.000134
-0.01%
$ 130,133 $ 5,844
Nov 13, 1 AM $ 0.000134
-0.12%
$ 130,214 $ 5,917
Nov 13, 12 AM $ 0.000135
-0.11%
$ 130,490 $ 6,038
Nov 12, 11 PM $ 0.000135
-0.21%
$ 130,988 $ 6,271
Nov 12, 10 PM $ 0.000136
-0.57%
$ 131,569 $ 6,268
Nov 12, 9 PM $ 0.000136
+0.23%
$ 131,913 $ 5,973
Nov 12, 8 PM $ 0.000136
+0.47%
$ 131,009 $ 5,497
Nov 12, 7 PM $ 0.000134
-0.85%
$ 129,965 $ 5,493
Nov 12, 6 PM $ 0.000136
+0.10%
$ 131,300 $ 5,675
Nov 12, 5 PM $ 0.000136
+0.41%
$ 131,271 $ 5,656
Nov 12, 4 PM $ 0.000135
-7.66%
$ 130,819 $ 6,134
Nov 12, 3 PM $ 0.000148
-0.81%
$ 144,590 $ 5,280
Nov 12, 2 PM $ 0.000151
+0.01%
$ 146,416 $ 5,274
Nov 12, 1 PM $ 0.000151
-0.07%
$ 145,878 $ 5,595
Nov 12, 12 PM $ 0.000151
+0.08%
$ 146,152 $ 5,606
Nov 12, 11 AM $ 0.000151
+0.05%
$ 146,138 $ 5,607
Nov 12, 10 AM $ 0.00015
+0.80%
$ 145,402 $ 5,691
Nov 12, 4 AM $ 0.000158
+0.07%
$ 152,534 $ 2,775
Nov 12, 3 AM $ 0.000157
+0.10%
$ 152,385 $ 4,075
Nov 12, 2 AM $ 0.000158
-1.25%
$ 152,629 $ 4,547
Nov 12, 1 AM $ 0.000159
+0.62%
$ 154,216 $ 4,605
Nov 12, 12 AM $ 0.000157
+0.12%
$ 151,949 $ 5,658
Nov 11, 11 PM $ 0.000158
-0.45%
$ 153,275 $ 5,483
Nov 11, 10 PM $ 0.000159
+0.30%
$ 153,864 $ 5,530
Nov 11, 9 PM $ 0.00016
+0.48%
$ 154,356 $ 5,787
Nov 11, 8 PM $ 0.00016
-0.11%
$ 155,249 $ 5,826
Nov 11, 7 PM $ 0.000162
-0.85%
$ 156,440 $ 5,927