ZENKOKU Historical Data

CDB Page 57
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.00016
-0.11%
$ 155,249 $ 5,826
Nov 11, 7 PM $ 0.000162
-0.85%
$ 156,440 $ 5,927
Nov 11, 6 PM $ 0.000163
-0.38%
$ 157,583 $ 5,739
Nov 11, 5 PM $ 0.000164
-0.51%
$ 158,520 $ 5,781
Nov 11, 4 PM $ 0.000165
-0.40%
$ 159,917 $ 5,985
Nov 11, 3 PM $ 0.000166
-0.68%
$ 161,068 $ 6,043
Nov 11, 2 PM $ 0.000168
-1.94%
$ 162,488 $ 6,480
Nov 11, 1 PM $ 0.000171
-0.24%
$ 165,868 $ 6,115
Nov 11, 12 PM $ 0.000172
-0.09%
$ 166,474 $ 6,122
Nov 11, 11 AM $ 0.000172
-1.10%
$ 168,813 $ 6,203
Nov 11, 10 AM $ 0.00017
+2.38%
$ 164,921 $ 6,106
Nov 11, 9 AM $ 0.000166
+0.91%
$ 159,640 $ 5,308
Nov 11, 8 AM $ 0.000165
+0.35%
$ 159,954 $ 5,138
Nov 11, 7 AM $ 0.000166
+0.15%
$ 160,189 $ 5,146
Nov 11, 6 AM $ 0.00017
-1.23%
$ 164,592 $ 5,450
Nov 11, 12 AM $ 0.000157
+0.00%
$ 151,943 $ 1,456
Nov 10, 11 PM $ 0.000157
+0.17%
$ 151,990 $ 1,453
Nov 10, 10 PM $ 0.000155
+2.07%
$ 147,162 $ 2,177
Nov 10, 9 PM $ 0.000153
-1.04%
$ 147,727 $ 1,993
Nov 10, 8 PM $ 0.000153
-0.01%
$ 148,607 $ 2,599
Nov 10, 7 PM $ 0.000153
-0.18%
$ 148,215 $ 2,586
Nov 10, 6 PM $ 0.000154
-0.57%
$ 149,104 $ 2,842
Nov 10, 5 PM $ 0.000154
+0.56%
$ 149,427 $ 2,816
Nov 10, 4 PM $ 0.000155
+0.14%
$ 149,801 $ 2,686
Nov 10, 3 PM $ 0.000153
-0.20%
$ 148,336 $ 2,724
Nov 10, 2 PM $ 0.000155
-0.97%
$ 149,982 $ 2,503
Nov 10, 1 PM $ 0.000156
+0.62%
$ 150,826 $ 2,477
Nov 10, 12 PM $ 0.000154
-0.38%
$ 149,464 $ 2,479
Nov 10, 11 AM $ 0.000155
+0.80%
$ 150,093 $ 2,461
Nov 10, 10 AM $ 0.000155
-0.22%
$ 150,075 $ 2,270
Nov 10, 9 AM $ 0.000154
+0.49%
$ 148,819 $ 2,135
Nov 10, 8 AM $ 0.000153
-0.45%
$ 149,159 $ 2,159
Nov 10, 7 AM $ 0.000155
+0.35%
$ 149,734 $ 2,405
Nov 10, 6 AM $ 0.000156
-0.44%
$ 151,462 $ 2,261
Nov 10, 5 AM $ 0.000157
-0.20%
$ 152,366 $ 2,269
Nov 10, 4 AM $ 0.000157
-0.59%
$ 151,736 $ 2,269
Nov 10, 3 AM $ 0.000157
-0.58%
$ 151,926 $ 2,272
Nov 10, 2 AM $ 0.000158
+0.51%
$ 153,158 $ 2,283
Nov 10, 1 AM $ 0.000157
-0.42%
$ 152,456 $ 2,294
Nov 10, 12 AM $ 0.000156
+0.86%
$ 151,293 $ 2,248
Nov 9, 11 PM $ 0.000155
+3.79%
$ 149,654 $ 2,471
Nov 9, 10 PM $ 0.000147
-0.22%
$ 142,847 $ 2,475
Nov 9, 9 PM $ 0.000148
-4.11%
$ 142,928 $ 2,302
Nov 9, 8 PM $ 0.000154
-0.16%
$ 149,380 $ 1,691
Nov 9, 7 PM $ 0.000153
-0.53%
$ 148,473 $ 1,687
Nov 9, 6 PM $ 0.000152
-0.07%
$ 147,343 $ 1,630
Nov 9, 5 PM $ 0.000152
-0.79%
$ 147,308 $ 1,922
Nov 9, 4 PM $ 0.000153
-0.15%
$ 148,278 $ 2,056
Nov 9, 3 PM $ 0.000153
+1.47%
$ 146,267 $ 1,952
Nov 9, 2 PM $ 0.000152
+0.91%
$ 147,502 $ 1,953