ZENKOKU Historical Data

CDB Page 58
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.000152
+0.91%
$ 147,502 $ 1,953
Nov 9, 1 PM $ 0.000151
+0.36%
$ 145,916 $ 2,222
Nov 9, 12 PM $ 0.00015
+0.10%
$ 145,282 $ 2,382
Nov 9, 11 AM $ 0.00015
+0.54%
$ 145,253 $ 2,371
Nov 9, 10 AM $ 0.000149
-0.34%
$ 144,188 $ 2,451
Nov 9, 9 AM $ 0.00015
-0.08%
$ 145,396 $ 2,461
Nov 9, 8 AM $ 0.00015
+1.77%
$ 145,444 $ 2,455
Nov 9, 7 AM $ 0.000145
-0.18%
$ 141,038 $ 2,148
Nov 9, 6 AM $ 0.000146
+0.09%
$ 141,054 $ 2,216
Nov 9, 5 AM $ 0.000145
+0.25%
$ 140,361 $ 2,231
Nov 9, 4 AM $ 0.000145
+0.81%
$ 140,073 $ 2,214
Nov 9, 3 AM $ 0.000143
+0.09%
$ 138,696 $ 2,227
Nov 9, 2 AM $ 0.000144
-0.37%
$ 139,761 $ 2,446
Nov 9, 1 AM $ 0.000144
+0.25%
$ 139,535 $ 2,604
Nov 9, 12 AM $ 0.000144
+0.89%
$ 138,133 $ 2,975
Nov 8, 11 PM $ 0.000139
+0.72%
$ 134,693 $ 2,593
Nov 8, 10 PM $ 0.000138
-0.03%
$ 133,766 $ 3,687
Nov 8, 9 PM $ 0.000138
+0.11%
$ 133,693 $ 5,459
Nov 8, 8 PM $ 0.000138
+0.31%
$ 133,638 $ 5,726
Nov 8, 7 PM $ 0.000137
-2.04%
$ 132,659 $ 6,238
Nov 8, 6 PM $ 0.000139
-0.28%
$ 134,615 $ 6,921
Nov 8, 5 PM $ 0.000141
-0.61%
$ 136,816 $ 7,097
Nov 8, 4 PM $ 0.000142
+0.17%
$ 137,782 $ 6,709
Nov 8, 3 PM $ 0.000142
-0.76%
$ 137,479 $ 6,903
Nov 8, 2 PM $ 0.000143
-0.66%
$ 138,628 $ 8,394
Nov 8, 1 PM $ 0.000147
-0.54%
$ 141,955 $ 8,312
Nov 8, 12 PM $ 0.000148
+0.09%
$ 142,941 $ 8,156
Nov 8, 11 AM $ 0.000149
-0.73%
$ 144,171 $ 8,597
Nov 8, 10 AM $ 0.00015
-0.13%
$ 145,206 $ 8,943
Nov 8, 9 AM $ 0.000151
-0.05%
$ 146,068 $ 10,616
Nov 8, 8 AM $ 0.000151
+0.22%
$ 145,866 $ 10,869
Nov 8, 7 AM $ 0.000151
-1.23%
$ 145,752 $ 11,248
Nov 8, 6 AM $ 0.000152
-0.30%
$ 147,422 $ 11,092
Nov 8, 5 AM $ 0.000153
-0.38%
$ 148,639 $ 11,314
Nov 8, 4 AM $ 0.000154
+0.03%
$ 149,241 $ 11,922
Nov 8, 3 AM $ 0.000157
-1.22%
$ 151,587 $ 12,788
Nov 8, 2 AM $ 0.000158
+1.10%
$ 153,115 $ 12,360
Nov 8, 1 AM $ 0.000157
+2.13%
$ 151,872 $ 11,958
Nov 8, 12 AM $ 0.000154
-0.15%
$ 149,029 $ 11,580
Nov 7, 9 PM $ 0.000155
+1.86%
$ 150,208 $ 7,708
Nov 7, 8 PM $ 0.000152
+2.25%
$ 146,986 $ 7,211
Nov 7, 7 PM $ 0.000145
-3.53%
$ 140,878 $ 7,041
Nov 7, 6 PM $ 0.00015
+0.64%
$ 144,849 $ 6,038
Nov 7, 5 PM $ 0.000148
+2.24%
$ 143,521 $ 5,855
Nov 7, 4 PM $ 0.000145
+0.36%
$ 140,634 $ 6,074
Nov 7, 3 PM $ 0.000131
+0.23%
$ 127,194 $ 5,386
Nov 7, 2 PM $ 0.000129
+0.24%
$ 125,255 $ 4,021
Nov 7, 1 PM $ 0.000129
+0.00%
$ 124,592 $ 4,412
Nov 7, 9 AM $ 0.000142
-1.30%
$ 137,164 $ 5,000
Nov 7, 8 AM $ 0.000144
+0.06%
$ 139,524 $ 4,162