ZENKOKU Historical Data

CDB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.000247
+0.00%
$ 239,491 $ 16,524
Dec 12, 6 AM $ 0.000261
+0.00%
$ 252,284 $ 12,944
Dec 12, 5 AM $ 0.000256
+0.21%
$ 247,611 $ 11,337
Dec 12, 4 AM $ 0.000254
-0.24%
$ 245,926 $ 11,064
Dec 12, 3 AM $ 0.000258
+0.00%
$ 250,306 $ 12,164
Dec 12, 2 AM $ 0.000276
+0.00%
$ 267,541 $ 6,828
Dec 12, 1 AM $ 0.000277
+0.61%
$ 268,295 $ 6,786
Dec 12, 12 AM $ 0.000268
+0.33%
$ 259,759 $ 6,589
Dec 11, 11 PM $ 0.000271
+0.11%
$ 262,282 $ 6,034
Dec 11, 10 PM $ 0.000274
-0.49%
$ 265,498 $ 6,424
Dec 11, 9 PM $ 0.000274
+1.28%
$ 264,935 $ 6,711
Dec 11, 8 PM $ 0.000269
+0.23%
$ 260,637 $ 6,656
Dec 11, 7 PM $ 0.000277
+0.19%
$ 268,469 $ 7,182
Dec 11, 6 PM $ 0.000276
+0.93%
$ 267,217 $ 6,402
Dec 11, 5 PM $ 0.000272
-0.26%
$ 263,000 $ 6,289
Dec 11, 4 PM $ 0.00027
-0.01%
$ 261,934 $ 6,226
Dec 11, 3 PM $ 0.000273
+4.45%
$ 264,528 $ 5,973
Dec 11, 2 PM $ 0.000263
+0.00%
$ 254,707 $ 6,372
Dec 11, 1 AM $ 0.000254
+0.00%
$ 245,561 $ 2,915
Dec 10, 7 PM $ 0.000264
+0.00%
$ 256,102 $ 2,281
Dec 10, 4 AM $ 0.000266
+0.00%
$ 257,662 $ 2,832
Dec 9, 10 AM $ 0.000252
+0.00%
$ 244,243 $ 2,279
Dec 9, 9 AM $ 0.000253
+0.18%
$ 244,592 $ 2,275
Dec 9, 8 AM $ 0.000252
-0.10%
$ 243,940 $ 3,477
Dec 9, 7 AM $ 0.000252
-0.19%
$ 243,719 $ 3,527
Dec 9, 6 AM $ 0.000252
-0.06%
$ 243,768 $ 3,268
Dec 9, 5 AM $ 0.000253
+0.14%
$ 245,048 $ 3,408
Dec 9, 4 AM $ 0.000255
-0.51%
$ 246,945 $ 4,237
Dec 9, 3 AM $ 0.000255
+0.10%
$ 246,937 $ 4,398
Dec 9, 2 AM $ 0.000256
+0.39%
$ 248,087 $ 6,388
Dec 9, 1 AM $ 0.000257
-0.51%
$ 249,246 $ 6,142
Dec 9, 12 AM $ 0.000259
+0.52%
$ 251,079 $ 6,537
Dec 8, 11 PM $ 0.000257
-0.04%
$ 248,941 $ 7,191
Dec 8, 10 PM $ 0.000256
-0.13%
$ 247,700 $ 8,545
Dec 8, 9 PM $ 0.000255
-0.71%
$ 246,877 $ 8,534
Dec 8, 8 PM $ 0.000256
-0.71%
$ 247,979 $ 8,572
Dec 8, 7 PM $ 0.000257
-0.04%
$ 248,884 $ 8,537
Dec 8, 6 PM $ 0.00026
+0.18%
$ 251,920 $ 8,644
Dec 8, 5 PM $ 0.00026
+0.12%
$ 252,206 $ 9,029
Dec 8, 4 PM $ 0.000261
+0.64%
$ 252,691 $ 9,778
Dec 8, 3 PM $ 0.000258
-1.56%
$ 250,247 $ 9,763
Dec 8, 2 PM $ 0.000264
-0.53%
$ 255,206 $ 10,930
Dec 8, 1 PM $ 0.000264
+0.26%
$ 255,447 $ 10,805
Dec 8, 12 PM $ 0.000263
-0.71%
$ 254,503 $ 10,870
Dec 8, 11 AM $ 0.000266
+0.09%
$ 257,158 $ 10,895
Dec 8, 10 AM $ 0.000265
-0.46%
$ 256,408 $ 12,066
Dec 8, 9 AM $ 0.000266
-1.45%
$ 257,215 $ 14,029
Dec 8, 8 AM $ 0.000268
+0.20%
$ 259,625 $ 12,693
Dec 8, 7 AM $ 0.000266
-0.24%
$ 257,784 $ 12,617
Dec 8, 6 AM $ 0.000265
-3.30%
$ 256,798 $ 12,964