Playermon Historical Data

PYM
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000344
+0.00%
$-- $92
Yesterday $0.000344
-2.25%
$-- $92
Sep 3, 2026 $0.000349
+4.91%
$-- $98
Sep 2, 2026 $0.000335
+0.80%
$-- $75
Sep 1, 2026 $0.000337
+1.93%
$-- $87
Aug 31, 2026 $0.000331
-1.00%
$-- $53
Aug 30, 2026 $0.000325
-2.52%
$-- $19
Aug 29, 2026 $0.00033
+0.00%
$-- $31
Aug 28, 2026 $0.000326
-4.09%
$-- $88
Aug 27, 2026 $0.000344
+2.13%
$-- $99
Aug 25, 2026 $0.000339
+0.00%
$-- $14
Aug 21, 2026 $0.000332
-2.42%
$-- $44
Aug 19, 2026 $0.000331
-1.95%
$-- $94
Aug 13, 2026 $0.000316
+0.00%
$-- $16
Aug 11, 2026 $0.000329
-4.90%
$-- $384
Aug 10, 2026 $0.000355
+6.25%
$-- $469
Aug 9, 2026 $0.00034
-4.01%
$-- $206
Aug 8, 2026 $0.000348
-0.04%
$-- $72
Aug 7, 2026 $0.000333
-20.08%
$-- $89
Jul 28, 2026 $0.00042
+0.00%
$-- $20
Jul 23, 2026 $0.000416
+0.00%
$-- $31
Jul 10, 2026 $0.000431
+0.00%
$-- $20
Jul 9, 2026 $0.000422
+2.23%
$-- $41
Jul 8, 2026 $0.000422
+0.00%
$-- $10
Jul 7, 2026 $0.000431
+0.00%
$-- $20
Jun 26, 2026 $0.000438
+0.00%
$-- $57
Jun 24, 2026 $0.000411
+0.00%
$-- $37
Jun 13, 2026 $0.000395
+0.01%
$-- $371
May 16, 2026 $0.000467
+0.00%
$-- $41
Apr 28, 2026 $0.000493
+0.00%
$-- $170
Download