Peak Brat Historical Data

BRAT
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₆101
-1.12%
$ -- $ 115
Oct 27, 2024 $ 0.0₆102
-0.46%
$ 42,757 $ 116
Oct 26, 2024 $ 0.0₆102
+0.25%
$ 42,947 $ 226
Oct 22, 2024 $ 0.0₆106
-1.91%
$ 44,795 $ 21
Oct 21, 2024 $ 0.0₆109
+2.72%
$ 45,656 $ 21
Oct 20, 2024 $ 0.0₆106
+2.13%
$ 44,419 $ 602
Oct 19, 2024 $ 0.0₆103
+0.14%
$ 43,507 $ 1,825
Oct 17, 2024 $ 0.0₇95
-0.17%
$ -- $ 105
Oct 16, 2024 $ 0.0₇951
-0.75%
$ 40,021 $ 105
Oct 15, 2024 $ 0.0₇953
-2.23%
$ 40,092 $ 120
Oct 14, 2024 $ 0.0₇97
+19.06%
$ 40,787 $ 380
Oct 13, 2024 $ 0.0₇814
+14.47%
$ 34,230 $ 1,386
Oct 12, 2024 $ 0.0₇723
+0.67%
$ -- $ 146
Oct 11, 2024 $ 0.0₇712
+2.59%
$ 29,964 $ 287
Oct 10, 2024 $ 0.0₇694
-1.98%
$ 29,194 $ 12
Oct 9, 2024 $ 0.0₇732
+0.42%
$ -- $ 3
Oct 8, 2024 $ 0.0₇73
+0.14%
$ 30,694 $ 16
Oct 6, 2024 $ 0.0₇752
+0.95%
$ 31,628 $ 24
Oct 5, 2024 $ 0.0₇741
+1.51%
$ 31,194 $ 237
Oct 4, 2024 $ 0.0₇731
-0.20%
$ 30,743 $ 88
Oct 3, 2024 $ 0.0₇73
+1.19%
$ -- $ 10
Oct 2, 2024 $ 0.0₇721
-3.29%
$ 30,353 $ 10
Download