ROSLYNPAD github.com/roslynpad/ROSLYNPAD Historical Data

ROSLYNPAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0000171
+0.00%
$ 17,131 $ 19,113
Mar 15, 2 AM $ 0.0000172
+0.00%
$ 17,194 $ 17,936
Mar 14, 7 PM $ 0.0000169
+0.00%
$ 16,929 $ 16,419
Mar 14, 6 PM $ 0.0000157
-5.65%
$ 15,685 $ 15,496
Mar 14, 10 AM $ 0.0000163
+0.00%
$ 16,293 $ 14,857
Mar 13, 5 PM $ 0.0000177
-14.90%
$ 17,676 $ 14,449
Mar 13, 4 PM $ 0.0000198
-0.59%
$ 19,807 $ 13,725
Mar 13, 3 PM $ 0.0000182
+0.00%
$ 18,205 $ 12,777
Mar 13, 12 AM $ 0.0000221
+7.35%
$ 22,078 $ 12,331
Mar 12, 4 PM $ 0.0000212
-5.05%
$ 21,239 $ 10,080
Mar 12, 3 PM $ 0.0000238
-1.54%
$ 23,756 $ 8,848
Mar 12, 8 AM $ 0.0000219
+3.06%
$ 21,925 $ 3,699
Mar 12, 1 AM $ 0.0000193
+0.00%
$ 19,295 $ 18,270
Mar 11, 11 PM $ 0.0000177
+0.00%
$ 17,710 $ 16,033
Mar 11, 7 PM $ 0.000017
+0.00%
$ 17,010 $ 14,104
Mar 11, 5 PM $ 0.0000158
+0.00%
$ 15,843 $ 13,581
Mar 11, 4 PM $ 0.0000158
+0.07%
$ 15,807 $ 13,501
Mar 11, 3 PM $ 0.0000166
-3.14%
$ 16,595 $ 12,995
Mar 11, 2 PM $ 0.000017
+8.03%
$ 16,967 $ 12,108
Mar 11, 11 AM $ 0.0000156
-6.16%
$ 15,586 $ 10,065
Mar 11, 10 AM $ 0.0000153
-10.40%
$ 15,330 $ 9,075
Mar 11, 9 AM $ 0.0000164
+0.00%
$ 16,441 $ 8,087
Mar 11, 8 AM $ 0.0000162
+7.75%
$ 16,243 $ 6,886
Mar 11, 7 AM $ 0.0000163
-6.17%
$ 16,339 $ 5,703
Mar 11, 6 AM $ 0.0000186
+0.00%
$ 18,608 $ 4,567
Mar 11, 3 AM $ 0.0000172
+9.71%
$ 17,220 $ 2,970
Mar 11, 1 AM $ 0.0000149
+0.00%
$ -- $ 25,507
Mar 11, 12 AM $ 0.000014
-14.13%
$ 13,971 $ 24,560
Mar 10, 11 PM $ 0.0000156
+10.01%
$ 15,628 $ 21,152
Mar 10, 10 PM $ 0.0000133
-7.96%
$ 13,295 $ 18,244
Mar 10, 9 PM $ 0.0000144
+0.00%
$ 14,446 $ 16,392
Mar 10, 8 PM $ 0.0000116
-5.98%
$ 11,619 $ 15,266
Mar 10, 7 PM $ 0.0000127
-4.95%
$ 12,693 $ 14,315
Mar 10, 6 PM $ 0.0000124
-3.48%
$ 12,351 $ 13,582
Mar 10, 5 PM $ 0.0000127
+4.08%
$ 12,683 $ 12,911
Mar 10, 4 PM $ 0.0000129
+1.02%
$ 12,913 $ 12,416
Mar 10, 3 PM $ 0.000012
+8.31%
$ 12,032 $ 10,343
Mar 10, 1 PM $ 0.0000105
+0.00%
$ 10,452 $ 8,861
Mar 10, 12 PM $ 0.000011
+4.16%
$ 11,024 $ 8,292
Mar 10, 9 AM $ 0.0000107
+0.00%
$ 10,671 $ 7,075
Mar 10, 8 AM $ 0.0₅976
-0.61%
$ 9,756 $ 6,666
Mar 10, 6 AM $ 0.0₅994
+0.00%
$ 9,943 $ 5,746
Mar 10, 4 AM $ 0.0₅99
-5.88%
$ 9,897 $ 4,953
Mar 10, 3 AM $ 0.0000108
+13.20%
$ 10,770 $ 4,749
Mar 10, 2 AM $ 0.0000103
-4.96%
$ 10,257 $ 3,735
Mar 10, 1 AM $ 0.0₅994
+0.19%
$ 9,943 $ 2,489
Mar 10, 12 AM $ 0.0₅921
-12.64%
$ 9,206 $ 2,098
Mar 9, 11 PM $ 0.0₅998
+3.58%
$ 9,981 $ 1,243
Mar 9, 10 PM $ 0.0₅975
+1.24%
$ 9,754 $ 1,057
Mar 9, 7 PM $ 0.0₅93
-0.82%
$ 9,297 $ 294