Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASYAGRO Historical Data

ASY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.00293
+0.21%
$21.96 million $6,735
Apr 28, 2024 $0.00292
+0.14%
$21.91 million $9,985
Apr 27, 2024 $0.00292
-0.07%
$21.88 million $9,318
Apr 26, 2024 $0.00292
-0.24%
$21.89 million $12,382
Apr 25, 2024 $0.00293
+0.34%
$21.94 million $14,074
Apr 24, 2024 $0.00292
+0.03%
$21.86 million $13,722
Apr 23, 2024 $0.00291
-0.03%
$21.86 million $13,682
Apr 22, 2024 $0.00292
+0.07%
$21.87 million $13,772
Apr 21, 2024 $0.00291
-0.07%
$21.84 million $13,887
Apr 20, 2024 $0.00291
-0.10%
$21.85 million $13,678
Apr 19, 2024 $0.00291
-0.03%
$21.86 million $14,067
Apr 18, 2024 $0.00292
+0.10%
$21.86 million $13,886
Apr 17, 2024 $0.00291
+0.10%
$21.85 million $14,024
Apr 16, 2024 $0.00291
-0.10%
$21.82 million $13,789
Apr 15, 2024 $0.00291
-0.10%
$21.84 million $14,203
Apr 14, 2024 $0.00291
+0.00%
$21.86 million $13,545
Apr 13, 2024 $0.00291
+0.07%
$21.85 million $14,089
Apr 12, 2024 $0.00291
-0.21%
$21.84 million $13,656
Apr 11, 2024 $0.00292
+0.21%
$21.88 million $14,255
Apr 10, 2024 $0.00291
-0.21%
$21.83 million $13,911
Apr 9, 2024 $0.00292
+0.07%
$21.87 million $13,908
Apr 8, 2024 $0.00291
+0.03%
$21.86 million $14,308
Apr 7, 2024 $0.00291
-0.38%
$21.83 million $13,877
Apr 6, 2024 $0.00292
+0.07%
$21.91 million $7,962
Apr 5, 2024 $0.00292
+0.24%
$21.89 million $7,567
Apr 4, 2024 $0.00291
-0.27%
$21.85 million $7,792
Apr 3, 2024 $0.00292
-0.03%
$21.9 million $7,668
Apr 2, 2024 $0.00292
+0.03%
$21.91 million $7,544
Apr 1, 2024 $0.00292
+0.14%
$21.9 million $7,665
Mar 31, 2024 $0.00292
+0.00%
$21.87 million $5,286
Mar 30, 2024 $0.00292
+0.00%
$21.89 million $7,933
Mar 29, 2024 $0.00292
+0.10%
$21.89 million $12,095
Mar 28, 2024 $0.00292
+0.10%
$21.86 million $13,890
Mar 27, 2024 $0.00291
+0.21%
$21.85 million $13,987
Mar 26, 2024 $0.00291
+0.03%
$21.8 million $14,019
Mar 25, 2024 $0.00291
-0.50%
$21.79 million $13,839
Mar 24, 2024 $0.00292
-0.03%
$21.89 million $13,736
Mar 23, 2024 $0.00292
+0.24%
$21.91 million $13,993
Mar 22, 2024 $0.00291
-0.56%
$21.85 million $10,390
Mar 21, 2024 $0.00293
-9.14%
$21.98 million $9,644
Mar 20, 2024 $0.00323
+0.00%
$24.19 million $9,235
Mar 19, 2024 $0.00322
-0.09%
$24.18 million $27,827
Mar 18, 2024 $0.00323
+0.28%
$24.2 million $31,198
Mar 17, 2024 $0.00322
-0.62%
$24.13 million $30,536
Mar 16, 2024 $0.00324
-0.09%
$24.28 million $29,836
Mar 15, 2024 $0.00324
+2.01%
$24.31 million $31,491
Mar 14, 2024 $0.00317
-7.68%
$23.8 million $29,587
Mar 13, 2024 $0.00344
+5.49%
$25.79 million $28,380
Mar 12, 2024 $0.00326
-0.09%
$24.46 million $32,049
Mar 11, 2024 $0.00326
-6.07%
$24.48 million $28,723