ASYAGRO Historical Data

ASY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00348
+0.03%
$ 26.07 million $ 30,095
Mar 9, 2024 $ 0.00347
+6.66%
$ 26.06 million $ 34,863
Mar 8, 2024 $ 0.00326
-0.15%
$ 24.43 million $ 33,658
Mar 7, 2024 $ 0.00326
+0.18%
$ 24.47 million $ 33,045
Mar 6, 2024 $ 0.00326
-0.12%
$ 24.43 million $ 29,037
Mar 5, 2024 $ 0.00326
+0.31%
$ 24.48 million $ 32,887
Mar 4, 2024 $ 0.00325
-0.18%
$ 24.41 million $ 32,398
Mar 3, 2024 $ 0.00326
+0.15%
$ 24.44 million $ 32,122
Mar 2, 2024 $ 0.00325
-0.25%
$ 24.41 million $ 33,434
Mar 1, 2024 $ 0.00326
+0.37%
$ 24.47 million $ 32,518
Feb 29, 2024 $ 0.00325
-0.12%
$ 24.38 million $ 33,785
Feb 28, 2024 $ 0.00326
+0.31%
$ 24.43 million $ 33,534
Feb 27, 2024 $ 0.00325
-0.40%
$ 24.34 million $ 32,166
Feb 26, 2024 $ 0.00325
+0.62%
$ 24.41 million $ 33,739
Feb 25, 2024 $ 0.00324
-0.06%
$ 24.26 million $ 31,845
Feb 24, 2024 $ 0.00324
+1.95%
$ 24.29 million $ 33,863
Feb 23, 2024 $ 0.00317
+0.28%
$ 23.79 million $ 33,117
Feb 22, 2024 $ 0.00315
+0.03%
$ 23.66 million $ 32,573
Feb 21, 2024 $ 0.00315
+1.91%
$ 23.65 million $ 33,420
Feb 20, 2024 $ 0.0031
+0.06%
$ 23.22 million $ 31,729
Feb 19, 2024 $ 0.0031
-0.35%
$ 23.23 million $ 33,206
Feb 18, 2024 $ 0.00311
+0.48%
$ 23.33 million $ 32,845
Feb 17, 2024 $ 0.0031
+0.10%
$ 23.22 million $ 32,750
Feb 16, 2024 $ 0.00309
+2.18%
$ 23.2 million $ 33,216
Feb 15, 2024 $ 0.00302
-1.21%
$ 22.67 million $ 27,953
Feb 14, 2024 $ 0.00309
+4.36%
$ 23.14 million $ 32,764
Feb 13, 2024 $ 0.00298
+0.74%
$ 22.39 million $ 33,009
Feb 12, 2024 $ 0.00297
+0.30%
$ 22.27 million $ 31,940
Feb 11, 2024 $ 0.00294
+22.72%
$ 22.08 million $ 27,680
Feb 10, 2024 $ 0.00244
-17.63%
$ 18.33 million $ 28,976
Feb 9, 2024 $ 0.00295
+2.75%
$ 22.16 million $ 33,591
Feb 8, 2024 $ 0.00287
+6.74%
$ 21.5 million $ 33,074
Feb 7, 2024 $ 0.00279
-6.74%
$ 20.95 million $ 44,982
Feb 6, 2024 $ 0.00299
-2.45%
$ 22.39 million $ 64,120
Feb 5, 2024 $ 0.00307
-0.39%
$ 23 million $ 62,315
Feb 4, 2024 $ 0.00309
-2.86%
$ 23.19 million $ 21,069
Feb 3, 2024 $ 0.00321
-0.34%
$ 24.07 million $ 21,968
Feb 2, 2024 $ 0.00323
+6.57%
$ 24.2 million $ 68,924
Feb 1, 2024 $ 0.00298
+10.40%
$ 22.38 million $ 100,208
Jan 31, 2024 $ 0.00257
-17.88%
$ 19.26 million $ 72,918
Jan 30, 2024 $ 0.00314
-1.29%
$ 23.54 million $ 81,681
Jan 29, 2024 $ 0.00317
-1.03%
$ 23.8 million $ 77,334
Jan 28, 2024 $ 0.00323
+4.66%
$ 24.23 million $ 78,257
Jan 27, 2024 $ 0.00309
+0.62%
$ 23.16 million $ 77,647
Jan 26, 2024 $ 0.00306
-2.17%
$ 22.96 million $ 74,610
Jan 25, 2024 $ 0.00315
-1.53%
$ 23.59 million $ 73,873
Jan 24, 2024 $ 0.00321
+27.75%
$ 24.07 million $ 59,211
Jan 23, 2024 $ 0.00241
+4.37%
$ 18.09 million $ 103,939
Jan 22, 2024 $ 0.00231
-22.73%
$ 17.34 million $ 96,155
Jan 21, 2024 $ 0.00293
-6.35%
$ 22 million $ 112,533