Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASYAGRO Historical Data

ASY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2024 $0.00326
-0.58%
$24.44 million $115,493
Jan 19, 2024 $0.00327
+0.74%
$24.49 million $108,890
Jan 18, 2024 $0.00324
-1.34%
$24.28 million $109,414
Jan 17, 2024 $0.00329
+11.60%
$24.68 million $120,168
Jan 16, 2024 $0.00338
-0.79%
$25.38 million $95,977
Jan 15, 2024 $0.00339
+1.50%
$25.43 million $107,018
Jan 14, 2024 $0.00334
-0.21%
$25.06 million $108,574
Jan 13, 2024 $0.00335
-0.59%
$25.1 million $121,130
Jan 12, 2024 $0.00337
+0.09%
$25.25 million $124,194
Jan 11, 2024 $0.00337
-0.97%
$25.25 million $104,877
Jan 10, 2024 $0.00342
-1.53%
$25.62 million $97,891
Jan 9, 2024 $0.00347
-0.34%
$26.02 million $108,277
Jan 8, 2024 $0.00348
-0.20%
$26.09 million $111,584
Jan 7, 2024 $0.00348
-0.20%
$26.14 million $111,856
Jan 6, 2024 $0.00349
+0.17%
$26.18 million $115,794
Jan 5, 2024 $0.00349
-0.23%
$26.17 million $117,871
Jan 4, 2024 $0.0035
+0.32%
$26.24 million $101,573
Jan 3, 2024 $0.00349
+0.37%
$26.17 million $113,360
Jan 2, 2024 $0.00348
+0.12%
$26.09 million $112,409
Jan 1, 2024 $0.00347
-0.72%
$26.03 million $104,188
Dec 31, 2023 $0.00349
+0.60%
$26.2 million $115,069
Dec 30, 2023 $0.00348
+0.00%
$26.08 million $112,109
Dec 29, 2023 $0.00348
+0.12%
$26.07 million $110,454
Dec 28, 2023 $0.00347
+0.43%
$26.05 million $108,324
Dec 27, 2023 $0.00346
-1.14%
$25.93 million $77,374
Dec 26, 2023 $0.0035
+0.84%
$26.24 million $104,844
Dec 25, 2023 $0.00347
+0.17%
$26.02 million $91,830
Dec 24, 2023 $0.00346
+33.49%
$25.98 million $104,077
Dec 23, 2023 $0.00259
-28.94%
$19.43 million $73,929
Dec 22, 2023 $0.00365
+2.47%
$27.37 million $50,269
Dec 21, 2023 $0.00356
+6.46%
$26.71 million $52,831
Dec 20, 2023 $0.00334
-2.11%
$25.09 million $78,292
Dec 19, 2023 $0.00342
+2.24%
$25.64 million $85,818
Dec 18, 2023 $0.00334
-3.16%
$25.07 million $112,792
Dec 17, 2023 $0.00338
-7.55%
$25.35 million $82,821
Dec 16, 2023 $0.00366
-3.18%
$27.43 million $84,313
Dec 15, 2023 $0.00377
-0.32%
$28.25 million $94,809
Dec 14, 2023 $0.00377
-0.08%
$28.29 million $105,344
Dec 13, 2023 $0.00377
-0.69%
$28.29 million $93,918
Dec 12, 2023 $0.0038
+0.61%
$28.49 million $86,151
Dec 11, 2023 $0.00378
-0.71%
$28.31 million $84,786
Dec 10, 2023 $0.0038
-0.05%
$28.52 million $104,036
Dec 9, 2023 $0.0038
-0.05%
$28.54 million $93,354
Dec 8, 2023 $0.00381
-0.31%
$28.55 million $95,258
Dec 7, 2023 $0.00382
+0.55%
$28.64 million $91,684
Dec 6, 2023 $0.00381
+0.58%
$28.6 million $78,625
Dec 5, 2023 $0.00379
+0.03%
$28.43 million $95,765
Dec 4, 2023 $0.00379
-0.37%
$28.43 million $90,475
Dec 3, 2023 $0.00381
+0.08%
$28.55 million $102,465
Dec 2, 2023 $0.0038
+0.00%
$28.49 million $100,045