ASYAGRO Historical Data

ASY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00326
-0.58%
$ 24.44 million $ 115,493
Jan 19, 2024 $ 0.00327
+0.74%
$ 24.49 million $ 108,890
Jan 18, 2024 $ 0.00324
-1.34%
$ 24.28 million $ 109,414
Jan 17, 2024 $ 0.00329
+11.60%
$ 24.68 million $ 120,168
Jan 16, 2024 $ 0.00338
-0.79%
$ 25.38 million $ 95,977
Jan 15, 2024 $ 0.00339
+1.50%
$ 25.43 million $ 107,018
Jan 14, 2024 $ 0.00334
-0.21%
$ 25.06 million $ 108,574
Jan 13, 2024 $ 0.00335
-0.59%
$ 25.1 million $ 121,130
Jan 12, 2024 $ 0.00337
+0.09%
$ 25.25 million $ 124,194
Jan 11, 2024 $ 0.00337
-0.97%
$ 25.25 million $ 104,877
Jan 10, 2024 $ 0.00342
-1.53%
$ 25.62 million $ 97,891
Jan 9, 2024 $ 0.00347
-0.34%
$ 26.02 million $ 108,277
Jan 8, 2024 $ 0.00348
-0.20%
$ 26.09 million $ 111,584
Jan 7, 2024 $ 0.00348
-0.20%
$ 26.14 million $ 111,856
Jan 6, 2024 $ 0.00349
+0.17%
$ 26.18 million $ 115,794
Jan 5, 2024 $ 0.00349
-0.23%
$ 26.17 million $ 117,871
Jan 4, 2024 $ 0.0035
+0.32%
$ 26.24 million $ 101,573
Jan 3, 2024 $ 0.00349
+0.37%
$ 26.17 million $ 113,360
Jan 2, 2024 $ 0.00348
+0.12%
$ 26.09 million $ 112,409
Jan 1, 2024 $ 0.00347
-0.72%
$ 26.03 million $ 104,188
Dec 31, 2023 $ 0.00349
+0.60%
$ 26.2 million $ 115,069
Dec 30, 2023 $ 0.00348
+0.00%
$ 26.08 million $ 112,109
Dec 29, 2023 $ 0.00348
+0.12%
$ 26.07 million $ 110,454
Dec 28, 2023 $ 0.00347
+0.43%
$ 26.05 million $ 108,324
Dec 27, 2023 $ 0.00346
-1.14%
$ 25.93 million $ 77,374
Dec 26, 2023 $ 0.0035
+0.84%
$ 26.24 million $ 104,844
Dec 25, 2023 $ 0.00347
+0.17%
$ 26.02 million $ 91,830
Dec 24, 2023 $ 0.00346
+33.49%
$ 25.98 million $ 104,077
Dec 23, 2023 $ 0.00259
-28.94%
$ 19.43 million $ 73,929
Dec 22, 2023 $ 0.00365
+2.47%
$ 27.37 million $ 50,269
Dec 21, 2023 $ 0.00356
+6.46%
$ 26.71 million $ 52,831
Dec 20, 2023 $ 0.00334
-2.11%
$ 25.09 million $ 78,292
Dec 19, 2023 $ 0.00342
+2.24%
$ 25.64 million $ 85,818
Dec 18, 2023 $ 0.00334
-3.16%
$ 25.07 million $ 112,792
Dec 17, 2023 $ 0.00338
-7.55%
$ 25.35 million $ 82,821
Dec 16, 2023 $ 0.00366
-3.18%
$ 27.43 million $ 84,313
Dec 15, 2023 $ 0.00377
-0.32%
$ 28.25 million $ 94,809
Dec 14, 2023 $ 0.00377
-0.08%
$ 28.29 million $ 105,344
Dec 13, 2023 $ 0.00377
-0.69%
$ 28.29 million $ 93,918
Dec 12, 2023 $ 0.0038
+0.61%
$ 28.49 million $ 86,151
Dec 11, 2023 $ 0.00378
-0.71%
$ 28.31 million $ 84,786
Dec 10, 2023 $ 0.0038
-0.05%
$ 28.52 million $ 104,036
Dec 9, 2023 $ 0.0038
-0.05%
$ 28.54 million $ 93,354
Dec 8, 2023 $ 0.00381
-0.31%
$ 28.55 million $ 95,258
Dec 7, 2023 $ 0.00382
+0.55%
$ 28.64 million $ 91,684
Dec 6, 2023 $ 0.00381
+0.58%
$ 28.6 million $ 78,625
Dec 5, 2023 $ 0.00379
+0.03%
$ 28.43 million $ 95,765
Dec 4, 2023 $ 0.00379
-0.37%
$ 28.43 million $ 90,475
Dec 3, 2023 $ 0.00381
+0.08%
$ 28.55 million $ 102,465
Dec 2, 2023 $ 0.0038
+0.00%
$ 28.49 million $ 100,045