Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASYAGRO Historical Data

ASY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $0.0038
+0.45%
$28.49 million $96,594
Nov 30, 2023 $0.00379
+0.26%
$28.39 million $90,709
Nov 29, 2023 $0.00378
-0.63%
$28.36 million $81,133
Nov 28, 2023 $0.0038
+0.55%
$28.54 million $112,682
Nov 27, 2023 $0.00378
+0.08%
$28.38 million $90,431
Nov 26, 2023 $0.00378
-0.68%
$28.34 million $40,610
Nov 25, 2023 $0.0038
+0.24%
$28.47 million $78,824
Nov 24, 2023 $0.00379
+0.05%
$28.4 million $110,430
Nov 23, 2023 $0.00379
+0.21%
$28.39 million $95,359
Nov 22, 2023 $0.00377
-0.63%
$28.3 million $90,350
Nov 21, 2023 $0.0038
+0.58%
$28.51 million $98,659
Nov 20, 2023 $0.00378
+0.08%
$28.37 million $81,286
Nov 19, 2023 $0.00378
-1.02%
$28.35 million $104,205
Nov 18, 2023 $0.00382
+0.55%
$28.68 million $102,936
Nov 17, 2023 $0.0038
+0.03%
$28.52 million $96,137
Nov 16, 2023 $0.0038
-0.05%
$28.52 million $83,219
Nov 15, 2023 $0.00384
+5.29%
$28.79 million $112,773
Nov 14, 2023 $0.00365
+3.08%
$27.36 million $94,801
Nov 13, 2023 $0.00354
+0.63%
$26.54 million $96,430
Nov 12, 2023 $0.00352
+0.14%
$26.42 million $95,420
Nov 11, 2023 $0.00352
-0.31%
$26.39 million $79,289
Nov 10, 2023 $0.00353
+0.34%
$26.5 million $103,945
Nov 9, 2023 $0.00352
+0.26%
$26.41 million $96,494
Nov 8, 2023 $0.00351
-0.17%
$26.31 million $92,731
Nov 7, 2023 $0.00351
-1.42%
$26.36 million $97,333
Nov 6, 2023 $0.00357
+0.67%
$26.75 million $99,702
Nov 5, 2023 $0.00354
-1.04%
$26.56 million $78,550
Nov 4, 2023 $0.00358
+1.30%
$26.86 million $115,497
Nov 3, 2023 $0.00353
-0.21%
$26.46 million $91,047
Nov 2, 2023 $0.00354
-0.39%
$26.51 million $97,003
Nov 1, 2023 $0.00355
+0.33%
$26.6 million $89,937
Oct 31, 2023 $0.00353
+0.10%
$26.5 million $93,971
Oct 30, 2023 $0.00353
-0.22%
$26.47 million $81,677
Oct 29, 2023 $0.00354
+0.37%
$26.53 million $111,341
Oct 28, 2023 $0.00353
-0.19%
$26.44 million $108,415
Oct 27, 2023 $0.00353
+0.23%
$26.49 million $92,334
Oct 26, 2023 $0.00353
-0.06%
$26.49 million $89,189
Oct 25, 2023 $0.00353
+0.05%
$26.51 million $90,283
Oct 24, 2023 $0.00353
+0.34%
$26.48 million $107,043
Oct 23, 2023 $0.00352
+0.09%
$26.37 million $95,104
Oct 22, 2023 $0.00352
+0.08%
$26.4 million $100,539
Oct 21, 2023 $0.00352
-0.41%
$26.38 million $78,689
Oct 20, 2023 $0.00353
+0.30%
$26.48 million $115,528
Oct 19, 2023 $0.00352
-0.23%
$26.4 million $96,213
Oct 18, 2023 $0.00353
+0.82%
$26.46 million $97,122
Oct 17, 2023 $0.0035
+0.16%
$26.24 million $79,440
Oct 16, 2023 $0.00349
-0.64%
$26.17 million $104,748
Oct 15, 2023 $0.00351
-0.03%
$26.33 million $107,368
Oct 14, 2023 $0.00351
-0.20%
$26.33 million $81,285
Oct 13, 2023 $0.00351
+0.11%
$26.35 million $93,693