ASYAGRO Historical Data

ASY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00351
+0.49%
$ 26.33 million $ 87,939
Oct 11, 2023 $ 0.0035
-0.52%
$ 26.21 million $ 96,339
Oct 10, 2023 $ 0.00351
+0.32%
$ 26.31 million $ 79,857
Oct 9, 2023 $ 0.00351
+1.07%
$ 26.29 million $ 109,076
Oct 8, 2023 $ 0.00347
+0.05%
$ 26.01 million $ 81,369
Oct 7, 2023 $ 0.00347
-0.87%
$ 26.01 million $ 83,071
Oct 6, 2023 $ 0.0035
-0.02%
$ 26.23 million $ 97,436
Oct 5, 2023 $ 0.0035
-0.01%
$ 26.24 million $ 81,312
Oct 4, 2023 $ 0.0035
-0.10%
$ 26.24 million $ 90,000
Oct 3, 2023 $ 0.0035
-0.04%
$ 26.28 million $ 146,844
Oct 2, 2023 $ 0.0035
+0.37%
$ 26.27 million $ 129,273
Oct 1, 2023 $ 0.00349
-0.43%
$ 26.17 million $ 139,735
Sep 30, 2023 $ 0.00351
+0.10%
$ 26.3 million $ 119,531
Sep 29, 2023 $ 0.0035
+0.12%
$ 26.28 million $ 173,065
Sep 28, 2023 $ 0.0035
-0.41%
$ 26.27 million $ 137,307
Sep 27, 2023 $ 0.00352
+0.07%
$ 26.39 million $ 126,976
Sep 26, 2023 $ 0.00352
-0.09%
$ 26.37 million $ 142,501
Sep 25, 2023 $ 0.00352
-0.81%
$ 26.38 million $ 142,177
Sep 24, 2023 $ 0.00355
+0.19%
$ 26.6 million $ 128,966
Sep 23, 2023 $ 0.00354
+0.24%
$ 26.56 million $ 175,911
Sep 22, 2023 $ 0.00353
+0.20%
$ 26.51 million $ 155,671
Sep 21, 2023 $ 0.00353
+0.15%
$ 26.48 million $ 143,473
Sep 20, 2023 $ 0.00352
+0.05%
$ 26.44 million $ 144,099
Sep 19, 2023 $ 0.00352
-0.28%
$ 26.41 million $ 140,284
Sep 18, 2023 $ 0.00353
-0.52%
$ 26.48 million $ 148,298
Sep 17, 2023 $ 0.00354
-0.31%
$ 26.59 million $ 148,624
Sep 16, 2023 $ 0.00356
+0.50%
$ 26.66 million $ 149,996
Sep 15, 2023 $ 0.00354
+0.29%
$ 26.51 million $ 148,722
Sep 14, 2023 $ 0.00352
-0.30%
$ 26.44 million $ 146,676
Sep 13, 2023 $ 0.00354
-0.06%
$ 26.52 million $ 144,081
Sep 12, 2023 $ 0.00354
-0.18%
$ 26.54 million $ 153,009
Sep 11, 2023 $ 0.00354
-0.20%
$ 26.58 million $ 138,313
Sep 10, 2023 $ 0.00355
+0.59%
$ 26.64 million $ 151,637
Sep 9, 2023 $ 0.00353
-0.41%
$ 26.46 million $ 92,500
Sep 8, 2023 $ 0.00354
+0.56%
$ 26.57 million $ 144,096
Sep 7, 2023 $ 0.00352
-0.59%
$ 26.42 million $ 137,942
Sep 6, 2023 $ 0.00354
-0.08%
$ 26.57 million $ 122,523
Sep 5, 2023 $ 0.00355
+0.24%
$ 26.59 million $ 181,234
Sep 4, 2023 $ 0.00354
-2.68%
$ 26.53 million $ 147,252
Sep 3, 2023 $ 0.00364
-0.30%
$ 27.29 million $ 123,567
Sep 2, 2023 $ 0.00365
-0.15%
$ 27.35 million $ 163,572
Sep 1, 2023 $ 0.00365
-0.06%
$ 27.39 million $ 145,750
Aug 31, 2023 $ 0.00366
+0.50%
$ 27.42 million $ 128,879
Aug 30, 2023 $ 0.00364
+0.09%
$ 27.3 million $ 136,272
Aug 29, 2023 $ 0.00364
-0.24%
$ 27.28 million $ 164,262
Aug 28, 2023 $ 0.00365
-0.27%
$ 27.36 million $ 137,542
Aug 27, 2023 $ 0.00366
-0.30%
$ 27.43 million $ 146,339
Aug 26, 2023 $ 0.00367
+0.90%
$ 27.5 million $ 129,232
Aug 25, 2023 $ 0.00363
-0.24%
$ 27.26 million $ 162,869
Aug 24, 2023 $ 0.00364
+0.19%
$ 27.31 million $ 130,670