Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASYAGRO Historical Data

ASY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2023 $0.00351
+0.49%
$26.33 million $87,939
Oct 11, 2023 $0.0035
-0.52%
$26.21 million $96,339
Oct 10, 2023 $0.00351
+0.32%
$26.31 million $79,857
Oct 9, 2023 $0.00351
+1.07%
$26.29 million $109,076
Oct 8, 2023 $0.00347
+0.05%
$26.01 million $81,369
Oct 7, 2023 $0.00347
-0.87%
$26.01 million $83,071
Oct 6, 2023 $0.0035
-0.02%
$26.23 million $97,436
Oct 5, 2023 $0.0035
-0.01%
$26.24 million $81,312
Oct 4, 2023 $0.0035
-0.10%
$26.24 million $90,000
Oct 3, 2023 $0.0035
-0.04%
$26.28 million $146,844
Oct 2, 2023 $0.0035
+0.37%
$26.27 million $129,273
Oct 1, 2023 $0.00349
-0.43%
$26.17 million $139,735
Sep 30, 2023 $0.00351
+0.10%
$26.3 million $119,531
Sep 29, 2023 $0.0035
+0.12%
$26.28 million $173,065
Sep 28, 2023 $0.0035
-0.41%
$26.27 million $137,307
Sep 27, 2023 $0.00352
+0.07%
$26.39 million $126,976
Sep 26, 2023 $0.00352
-0.09%
$26.37 million $142,501
Sep 25, 2023 $0.00352
-0.81%
$26.38 million $142,177
Sep 24, 2023 $0.00355
+0.19%
$26.6 million $128,966
Sep 23, 2023 $0.00354
+0.24%
$26.56 million $175,911
Sep 22, 2023 $0.00353
+0.20%
$26.51 million $155,671
Sep 21, 2023 $0.00353
+0.15%
$26.48 million $143,473
Sep 20, 2023 $0.00352
+0.05%
$26.44 million $144,099
Sep 19, 2023 $0.00352
-0.28%
$26.41 million $140,284
Sep 18, 2023 $0.00353
-0.52%
$26.48 million $148,298
Sep 17, 2023 $0.00354
-0.31%
$26.59 million $148,624
Sep 16, 2023 $0.00356
+0.50%
$26.66 million $149,996
Sep 15, 2023 $0.00354
+0.29%
$26.51 million $148,722
Sep 14, 2023 $0.00352
-0.30%
$26.44 million $146,676
Sep 13, 2023 $0.00354
-0.06%
$26.52 million $144,081
Sep 12, 2023 $0.00354
-0.18%
$26.54 million $153,009
Sep 11, 2023 $0.00354
-0.20%
$26.58 million $138,313
Sep 10, 2023 $0.00355
+0.59%
$26.64 million $151,637
Sep 9, 2023 $0.00353
-0.41%
$26.46 million $92,500
Sep 8, 2023 $0.00354
+0.56%
$26.57 million $144,096
Sep 7, 2023 $0.00352
-0.59%
$26.42 million $137,942
Sep 6, 2023 $0.00354
-0.08%
$26.57 million $122,523
Sep 5, 2023 $0.00355
+0.24%
$26.59 million $181,234
Sep 4, 2023 $0.00354
-2.68%
$26.53 million $147,252
Sep 3, 2023 $0.00364
-0.30%
$27.29 million $123,567
Sep 2, 2023 $0.00365
-0.15%
$27.35 million $163,572
Sep 1, 2023 $0.00365
-0.06%
$27.39 million $145,750
Aug 31, 2023 $0.00366
+0.50%
$27.42 million $128,879
Aug 30, 2023 $0.00364
+0.09%
$27.3 million $136,272
Aug 29, 2023 $0.00364
-0.24%
$27.28 million $164,262
Aug 28, 2023 $0.00365
-0.27%
$27.36 million $137,542
Aug 27, 2023 $0.00366
-0.30%
$27.43 million $146,339
Aug 26, 2023 $0.00367
+0.90%
$27.5 million $129,232
Aug 25, 2023 $0.00363
-0.24%
$27.26 million $162,869
Aug 24, 2023 $0.00364
+0.19%
$27.31 million $130,670