Splintershards Historical Data

SPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00295
+0.49%
$8.84 million $1,472
Jul 6, 2026 $0.00293
-0.20%
$8.79 million $2,191
Jul 5, 2026 $0.00294
+0.34%
$8.81 million $732
Jul 4, 2026 $0.00293
+0.45%
$8.78 million $1,987
Jul 3, 2026 $0.00291
+0.43%
$8.74 million $667
Jul 2, 2026 $0.0029
+2.04%
$8.71 million $3,339
Jul 1, 2026 $0.00284
+1.92%
$8.53 million $7,464
Jun 30, 2026 $0.00279
-0.57%
$8.37 million $3,273
Jun 29, 2026 $0.00281
+0.68%
$8.42 million $1,738
Jun 28, 2026 $0.00279
-0.05%
$8.36 million $5,741
Jun 27, 2026 $0.00279
-0.93%
$8.37 million $3,131
Jun 26, 2026 $0.00282
+0.32%
$8.45 million $928
Jun 25, 2026 $0.00281
-0.66%
$8.42 million $3,234
Jun 24, 2026 $0.00282
-2.67%
$8.47 million $5,266
Jun 23, 2026 $0.0029
-2.18%
$8.71 million $5,763
Jun 22, 2026 $0.00297
-3.41%
$8.9 million $5,546
Jun 21, 2026 $0.00307
-1.27%
$9.22 million $947
Jun 20, 2026 $0.00311
+1.17%
$9.33 million $3,293
Jun 19, 2026 $0.00308
-0.27%
$9.23 million $183
Jun 18, 2026 $0.00308
-2.33%
$9.25 million $7,305
Jun 17, 2026 $0.00316
-0.30%
$9.47 million $2,968
Jun 16, 2026 $0.00317
-4.85%
$9.5 million $8,399
Jun 15, 2026 $0.00333
+1.41%
$9.99 million $2,801
Jun 14, 2026 $0.00328
-0.05%
$9.85 million $1,270
Jun 13, 2026 $0.00328
+0.50%
$9.85 million $3,739
Jun 12, 2026 $0.00327
-0.01%
$9.8 million $1,661
Jun 11, 2026 $0.00327
+1.08%
$9.8 million $4,245
Jun 10, 2026 $0.00323
-0.98%
$9.7 million $11,518
Jun 9, 2026 $0.00326
-0.93%
$9.79 million $2,167
Jun 8, 2026 $0.00329
-3.47%
$9.88 million $9,985
Jun 7, 2026 $0.00341
+0.70%
$10.24 million $3,123
Jun 6, 2026 $0.00339
-1.17%
$10.17 million $4,822
Jun 5, 2026 $0.00343
-6.03%
$10.29 million $11,741
Jun 4, 2026 $0.00365
-3.41%
$10.95 million $5,823
Jun 3, 2026 $0.00378
-3.78%
$11.34 million $6,137
Jun 2, 2026 $0.00393
-2.20%
$11.79 million $10,523
Jun 1, 2026 $0.00402
-6.02%
$12.05 million $14,498
May 31, 2026 $0.00428
+0.55%
$12.83 million $66,609
May 30, 2026 $0.00425
+5.26%
$12.75 million $10,982
May 29, 2026 $0.00404
-0.62%
$12.12 million $1,570
May 28, 2026 $0.00406
-3.25%
$12.19 million $6,934
May 27, 2026 $0.0042
+0.45%
$12.6 million $1,410
May 26, 2026 $0.00418
-1.44%
$12.55 million $2,060
May 25, 2026 $0.00424
+2.63%
$12.73 million $3,959
May 24, 2026 $0.00413
-0.35%
$12.4 million $1,756
May 23, 2026 $0.00414
+0.48%
$12.43 million $10,196
May 22, 2026 $0.00412
-0.41%
$12.37 million $1,323
May 21, 2026 $0.00414
+0.87%
$12.42 million $1,761
May 20, 2026 $0.00411
+0.82%
$12.32 million $1,061
May 19, 2026 $0.00407
+0.58%
$12.22 million $867