Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blink Galaxy Historical Data

BG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.000187
+0.00%
$-- $1
Jul 16, 2026 $0.000187
+0.00%
$-- $16
Jul 15, 2026 $0.000187
+0.00%
$168,448 $10
Jul 14, 2026 $0.000185
+8.65%
$166,528 $139
Jul 13, 2026 $0.000168
-0.17%
$151,144 $51
Jul 12, 2026 $0.000175
+21.34%
$157,160 $149
Jul 11, 2026 $0.000145
+1.52%
$-- $16
Jul 10, 2026 $0.000141
-0.47%
$-- $279
Jul 9, 2026 $0.000142
-19.13%
$127,421 $184
Jul 8, 2026 $0.000176
+0.00%
$-- $30
Jul 7, 2026 $0.000176
-1.72%
$158,573 $37
Jul 6, 2026 $0.00018
-0.28%
$161,988 $71
Jul 3, 2026 $0.000192
+0.00%
$172,753 $19
Jul 2, 2026 $0.000195
-7.19%
$-- $1,998
Jul 1, 2026 $0.000534
+0.00%
$480,464 $67
Jun 30, 2026 $0.000548
+0.00%
$492,957 $56
Jun 27, 2026 $0.00055
+0.00%
$-- $56
Jun 24, 2026 $0.000561
+0.00%
$-- $85
Jun 21, 2026 $0.000594
+0.00%
$534,440 $74
Jun 17, 2026 $0.000659
-1.76%
$-- $101
Jun 16, 2026 $0.000683
+0.00%
$-- $56
Jun 14, 2026 $0.000724
-2.04%
$-- $68
Jun 13, 2026 $0.000744
+0.00%
$-- $97
Jun 11, 2026 $0.00078
+0.00%
$-- $181
Jun 5, 2026 $0.000845
+0.00%
$-- $21
May 20, 2026 $0.000967
+0.00%
$-- $25
May 10, 2026 $0.001
+0.00%
$-- $14
May 7, 2026 $0.000999
+0.00%
$-- $104
May 2, 2026 $0.000985
+0.00%
$-- $7
May 1, 2026 $0.000986
+0.16%
$887,790 $14
Apr 15, 2026 $0.00107
+0.00%
$958,926 $20
Apr 14, 2026 $0.00108
+0.00%
$-- $15
Apr 13, 2026 $0.00107
+0.00%
$-- $5
Apr 11, 2026 $0.00108
+0.00%
$-- $234
Apr 6, 2026 $0.00104
+0.00%
$939,433 $12
Apr 4, 2026 $0.00105
+0.00%
$-- $0
Mar 8, 2026 $0.00098
+0.00%
$881,841 $23
Mar 7, 2026 $0.000982
+0.00%
$883,993 $18
Mar 3, 2026 $0.000994
+0.00%
$894,248 $5
Mar 2, 2026 $0.000999
+0.00%
$899,010 $171
Feb 27, 2026 $0.00106
-1.14%
$-- $7,427
Feb 26, 2026 $0.00108
+0.39%
$-- $1,045
Feb 25, 2026 $0.00107
+0.78%
$967,377 $3,065
Feb 24, 2026 $0.00107
+0.81%
$959,610 $15,387
Feb 23, 2026 $0.00106
-0.82%
$953,557 $7,548
Feb 22, 2026 $0.00107
+0.47%
$961,311 $7,704
Feb 21, 2026 $0.00106
+0.06%
$957,246 $23,215
Feb 20, 2026 $0.00106
+2.27%
$955,277 $15,407
Feb 19, 2026 $0.00104
+0.03%
$935,389 $6,957
Feb 18, 2026 $0.00104
-1.63%
$933,956 $7,369