Blink Galaxy Historical Data

BG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000885
+0.57%
$ -- $ 10,171
Jan 18, 2026 $ 0.000884
+3.38%
$ 795,744 $ 16,676
Jan 17, 2026 $ 0.000857
+0.83%
$ 771,182 $ 18,273
Jan 16, 2026 $ 0.000843
-0.65%
$ 753,920 $ 20,548
Jan 15, 2026 $ 0.000854
-4.78%
$ 768,931 $ 21,364
Jan 14, 2026 $ 0.000901
-1.28%
$ 810,855 $ 29,320
Jan 13, 2026 $ 0.000909
+10.00%
$ 817,908 $ 24,221
Jan 12, 2026 $ 0.000823
-10.67%
$ 740,710 $ 47,299
Jan 11, 2026 $ 0.000919
-7.00%
$ 827,421 $ 46,059
Jan 10, 2026 $ 0.000991
+0.62%
$ 891,873 $ 39,337
Jan 9, 2026 $ 0.000982
-1.52%
$ 883,416 $ 30,807
Jan 8, 2026 $ 0.000994
-1.27%
$ 894,777 $ 21,979
Jan 7, 2026 $ 0.001
-0.82%
$ 903,624 $ 16,898
Jan 6, 2026 $ 0.00101
-6.61%
$ 912,450 $ 16,021
Jan 5, 2026 $ 0.00108
-15.48%
$ 975,519 $ 9,599
Jan 4, 2026 $ 0.00129
+0.61%
$ 1.16 million $ 126
Jan 3, 2026 $ 0.00127
-6.96%
$ 1.15 million $ 179
Jan 2, 2026 $ 0.00137
-1.65%
$ 1.23 million $ 15,117
Jan 1, 2026 $ 0.00139
-2.16%
$ 1.25 million $ 23,117
Dec 31, 2025 $ 0.00142
+0.71%
$ 1.28 million $ 19,891
Dec 30, 2025 $ 0.00142
-0.97%
$ 1.27 million $ 69,664
Dec 29, 2025 $ 0.00143
+2.68%
$ 1.29 million $ 64,804
Dec 28, 2025 $ 0.0014
+0.69%
$ 1.25 million $ 60,845
Dec 27, 2025 $ 0.00139
-2.55%
$ 1.26 million $ 57,953
Dec 26, 2025 $ 0.00143
+2.92%
$ 1.29 million $ 53,328
Dec 25, 2025 $ 0.00138
+21.05%
$ 1.24 million $ 51,803
Dec 24, 2025 $ 0.00107
+17.60%
$ 1.03 million $ 40,726
Dec 23, 2025 $ 0.000896
-1.13%
$ 815,607 $ 35,111
Dec 22, 2025 $ 0.000906
-18.96%
$ 807,591 $ 35,193
Dec 21, 2025 $ 0.00112
+1.00%
$ 1 million $ 31,675
Dec 20, 2025 $ 0.0011
-17.83%
$ 1 million $ 30,620
Dec 19, 2025 $ 0.00163
-15.10%
$ 1.2 million $ 29,156
Dec 18, 2025 $ 0.002
-8.28%
$ 1.73 million $ 85,172
Dec 17, 2025 $ 0.00142
+33.41%
$ 1.28 million $ 535
Dec 16, 2025 $ 0.00109
-43.38%
$ 1.01 million $ 106,355
Dec 15, 2025 $ 0.00165
+27.33%
$ -- $ 49,242
Download