Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blink Galaxy Historical Data

BG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $0.00104
-1.63%
$933,956 $7,369
Feb 17, 2026 $0.00106
-0.18%
$950,415 $9,019
Feb 16, 2026 $0.00106
+0.47%
$952,898 $9,512
Feb 15, 2026 $0.00105
+1.19%
$949,204 $12,136
Feb 14, 2026 $0.00104
+2.57%
$938,464 $9,401
Feb 13, 2026 $0.00102
-0.35%
$914,385 $9,937
Feb 12, 2026 $0.00102
-0.15%
$917,967 $10,005
Feb 11, 2026 $0.00102
-0.43%
$918,427 $11,224
Feb 10, 2026 $0.00103
+0.40%
$923,519 $30,484
Feb 9, 2026 $0.00102
-0.35%
$919,297 $16,855
Feb 8, 2026 $0.00103
+1.72%
$924,651 $17,722
Feb 7, 2026 $0.00101
+0.46%
$911,586 $3,479
Feb 6, 2026 $0.00101
+0.00%
$-- $93
Feb 5, 2026 $0.00102
+0.17%
$-- $4,584
Feb 4, 2026 $0.00102
+0.50%
$920,625 $15,537
Feb 3, 2026 $0.00102
-1.08%
$917,934 $21,706
Feb 2, 2026 $0.00103
-0.16%
$-- $7,168
Feb 1, 2026 $0.00103
+1.94%
$927,881 $14,921
Jan 31, 2026 $0.00101
+0.14%
$911,614 $19,304
Jan 30, 2026 $0.00102
-1.07%
$-- $7,041
Jan 29, 2026 $0.00104
-0.04%
$-- $3,865
Jan 28, 2026 $0.00104
-1.38%
$940,038 $7,245
Jan 27, 2026 $0.00107
-0.90%
$958,625 $13,295
Jan 26, 2026 $0.00103
-0.11%
$-- $590
Jan 25, 2026 $0.00103
+3.39%
$927,854 $8,325
Jan 24, 2026 $0.000989
+20.00%
$890,221 $7,411
Jan 23, 2026 $0.000819
-2.85%
$738,727 $3,876
Jan 22, 2026 $0.000838
+0.25%
$751,631 $38,278
Jan 19, 2026 $0.000885
+0.57%
$-- $10,171
Jan 18, 2026 $0.000884
+3.38%
$795,744 $16,676
Jan 17, 2026 $0.000857
+0.83%
$771,182 $18,273
Jan 16, 2026 $0.000843
-0.65%
$753,920 $20,548
Jan 15, 2026 $0.000854
-4.78%
$768,931 $21,364
Jan 14, 2026 $0.000901
-1.28%
$810,855 $29,320
Jan 13, 2026 $0.000909
+10.00%
$817,908 $24,221
Jan 12, 2026 $0.000823
-10.67%
$740,710 $47,299
Jan 11, 2026 $0.000919
-7.00%
$827,421 $46,059
Jan 10, 2026 $0.000991
+0.62%
$891,873 $39,337
Jan 9, 2026 $0.000982
-1.52%
$883,416 $30,807
Jan 8, 2026 $0.000994
-1.27%
$894,777 $21,979
Jan 7, 2026 $0.001
-0.82%
$903,624 $16,898
Jan 6, 2026 $0.00101
-6.61%
$912,450 $16,021
Jan 5, 2026 $0.00108
-15.48%
$975,519 $9,599
Jan 4, 2026 $0.00129
+0.61%
$1.16 million $126
Jan 3, 2026 $0.00127
-6.96%
$1.15 million $179
Jan 2, 2026 $0.00137
-1.65%
$1.23 million $15,117
Jan 1, 2026 $0.00139
-2.16%
$1.25 million $23,117
Dec 31, 2025 $0.00142
+0.71%
$1.28 million $19,891
Dec 30, 2025 $0.00142
-0.97%
$1.27 million $69,664
Dec 29, 2025 $0.00143
+2.68%
$1.29 million $64,804