XRB Historical Data

XRB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 1.18
-3.00%
$ 6.9 million $ 143,962
Apr 21, 2026 $ 1.22
+1.36%
$ 7.12 million $ 142,372
Apr 20, 2026 $ 1.2
+0.04%
$ 7.02 million $ 121,929
Apr 19, 2026 $ 1.2
-0.54%
$ 7.02 million $ 33,295
Apr 18, 2026 $ 1.21
+0.79%
$ 7.07 million $ 34,582
Apr 17, 2026 $ 1.2
-0.55%
$ 7.02 million $ 35,304
Apr 16, 2026 $ 1.21
+10.79%
$ 7.07 million $ 34,490
Apr 15, 2026 $ 1.09
-5.27%
$ 6.38 million $ 34,670
Apr 14, 2026 $ 1.15
-4.80%
$ 6.74 million $ 72,002
Apr 13, 2026 $ 1.21
+0.00%
$ 7.08 million $ 100,089
Apr 12, 2026 $ 1.21
-0.48%
$ 7.08 million $ 98,492
Apr 11, 2026 $ 1.22
-0.25%
$ 7.11 million $ 95,282
Apr 10, 2026 $ 1.22
+1.40%
$ 7.13 million $ 95,988
Apr 9, 2026 $ 1.2
-0.07%
$ 7.03 million $ 98,613
Apr 8, 2026 $ 1.21
-0.03%
$ 7.03 million $ 97,598
Apr 7, 2026 $ 1.21
-1.66%
$ 7.03 million $ 96,815
Apr 6, 2026 $ 1.23
+1.94%
$ 7.16 million $ 96,144
Apr 5, 2026 $ 1.2
-0.87%
$ 7.02 million $ 94,504
Apr 4, 2026 $ 1.21
+1.70%
$ 7.08 million $ 67,960
Apr 3, 2026 $ 1.19
-8.55%
$ 6.96 million $ 19,349
Apr 2, 2026 $ 1.31
+0.06%
$ 7.62 million $ 12,645
Apr 1, 2026 $ 1.31
+1.75%
$ 7.62 million $ 2,110
Mar 31, 2026 $ 1.28
-7.56%
$ 7.49 million $ 1,924
Mar 30, 2026 $ 1.39
+6.44%
$ 8.1 million $ 19,784
Mar 29, 2026 $ 1.3
-2.10%
$ 7.61 million $ 23,780
Mar 28, 2026 $ 1.33
+16.81%
$ 7.74 million $ 53,950
Mar 27, 2026 $ 1.13
-15.44%
$ 6.62 million $ 75,201
Mar 26, 2026 $ 1.34
+3.23%
$ 7.84 million $ 72,680
Mar 25, 2026 $ 1.3
+6.74%
$ 7.57 million $ 64,325
Mar 24, 2026 $ 1.22
+3.21%
$ 7.12 million $ 63,922
Mar 23, 2026 $ 1.18
-7.43%
$ 6.9 million $ 38,645
Mar 22, 2026 $ 1.28
-11.50%
$ 7.45 million $ 22,293
Mar 21, 2026 $ 1.35
-0.88%
$ 7.89 million $ 21,001
Mar 20, 2026 $ 1.36
-0.07%
$ 7.96 million $ 14,200
Mar 19, 2026 $ 1.37
-4.79%
$ 8 million $ 17,738
Mar 18, 2026 $ 1.44
+0.91%
$ 8.39 million $ 18,313
Mar 17, 2026 $ 1.42
+8.48%
$ 8.28 million $ 24,326
Mar 16, 2026 $ 1.31
+28.32%
$ 7.63 million $ 19,555
Mar 15, 2026 $ 1.02
-17.68%
$ 5.97 million $ 36,904
Mar 14, 2026 $ 1.24
+1.39%
$ 7.25 million $ 58,802
Mar 13, 2026 $ 1.23
+2.33%
$ 7.18 million $ 57,457
Mar 12, 2026 $ 1.2
+2.38%
$ 7.02 million $ 51,959
Mar 11, 2026 $ 1.18
-1.59%
$ 6.86 million $ 46,479
Mar 10, 2026 $ 1.2
-0.08%
$ 7.01 million $ 48,275
Mar 9, 2026 $ 1.21
-0.33%
$ 7.03 million $ 32,981
Mar 8, 2026 $ 1.21
+0.41%
$ 7.07 million $ 24,780
Mar 7, 2026 $ 1.2
+7.40%
$ 7.02 million $ 19,429
Mar 6, 2026 $ 1.11
-2.37%
$ 6.5 million $ 35,837
Mar 5, 2026 $ 1.14
-2.48%
$ 6.66 million $ 26,330
Mar 4, 2026 $ 1.17
-8.72%
$ 6.84 million $ 37,028