Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRB Historical Data

XRB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $1.54
+0.16%
$8.99 million $184,454
Jul 3, 2026 $1.54
+0.91%
$8.98 million $189,414
Jul 2, 2026 $1.53
-0.05%
$8.91 million $177,273
Jul 1, 2026 $1.53
+2.60%
$8.92 million $178,582
Jun 30, 2026 $1.49
+0.15%
$8.69 million $78,155
Jun 29, 2026 $1.48
+1.18%
$8.62 million $179,070
Jun 28, 2026 $1.46
+0.17%
$8.52 million $184,389
Jun 27, 2026 $1.46
+1.87%
$8.5 million $184,809
Jun 26, 2026 $1.43
+1.39%
$8.36 million $186,098
Jun 25, 2026 $1.41
+1.65%
$8.24 million $183,080
Jun 24, 2026 $1.39
+0.22%
$8.11 million $174,226
Jun 23, 2026 $1.39
+1.15%
$8.09 million $187,384
Jun 22, 2026 $1.37
+3.71%
$8 million $184,967
Jun 21, 2026 $1.32
+3.19%
$7.71 million $179,275
Jun 20, 2026 $1.28
-1.74%
$7.46 million $186,982
Jun 19, 2026 $1.3
+1.57%
$7.59 million $187,913
Jun 18, 2026 $1.28
-0.43%
$7.47 million $181,429
Jun 17, 2026 $1.29
-0.86%
$7.5 million $186,146
Jun 16, 2026 $1.3
+2.11%
$7.57 million $185,847
Jun 15, 2026 $1.27
-4.60%
$7.41 million $184,820
Jun 14, 2026 $1.33
+14.04%
$7.76 million $139,193
Jun 13, 2026 $1.17
-11.09%
$6.81 million $133,639
Jun 12, 2026 $1.31
-1.49%
$7.66 million $180,974
Jun 11, 2026 $1.33
+0.26%
$7.77 million $182,299
Jun 10, 2026 $1.33
+13.06%
$7.75 million $171,872
Jun 9, 2026 $1.18
-12.50%
$6.86 million $166,125
Jun 8, 2026 $1.34
+7.50%
$7.84 million $149,774
Jun 7, 2026 $1.24
+4.07%
$7.25 million $113,177
Jun 6, 2026 $1.19
+18.06%
$6.96 million $108,370
Jun 5, 2026 $1.01
-2.81%
$5.9 million $172,135
Jun 4, 2026 $1.04
+16.26%
$6.07 million $151,304
Jun 3, 2026 $0.895
-5.19%
$5.22 million $152,392
Jun 2, 2026 $0.944
+15.39%
$5.51 million $171,314
Jun 1, 2026 $0.819
-7.37%
$4.78 million $165,046
May 31, 2026 $0.882
-0.61%
$5.14 million $160,007
May 30, 2026 $0.887
-0.02%
$5.18 million $167,429
May 29, 2026 $0.887
+1.79%
$5.17 million $182,635
May 28, 2026 $0.87
-5.67%
$5.08 million $175,619
May 27, 2026 $0.923
+4.38%
$5.38 million $158,034
May 26, 2026 $0.884
-2.11%
$5.16 million $177,062
May 25, 2026 $0.903
+1.12%
$5.27 million $147,060
May 24, 2026 $0.894
-1.30%
$5.21 million $109,046
May 23, 2026 $0.906
+4.05%
$5.29 million $22,976
May 22, 2026 $0.871
-5.52%
$5.08 million $147,204
May 21, 2026 $0.922
-1.43%
$5.38 million $183,781
May 20, 2026 $0.935
+0.36%
$5.46 million $152,437
May 19, 2026 $0.932
-7.34%
$5.44 million $181,388
May 18, 2026 $1.01
-0.97%
$5.88 million $176,167
May 17, 2026 $1.01
-4.87%
$5.91 million $162,170
May 16, 2026 $1.07
+7.14%
$6.22 million $165,359