XRB Historical Data

XRB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 1.22
-0.03%
$ 7.11 million $ 97,520
Apr 12, 5 PM $ 1.22
+0.02%
$ 7.12 million $ 97,364
Apr 12, 4 PM $ 1.22
-0.19%
$ 7.12 million $ 96,583
Apr 12, 3 PM $ 1.22
+1.04%
$ 7.12 million $ 96,629
Apr 12, 2 PM $ 1.21
-0.07%
$ 7.06 million $ 96,369
Apr 12, 1 PM $ 1.21
-0.03%
$ 7.07 million $ 96,135
Apr 12, 12 PM $ 1.21
+0.00%
$ 7.08 million $ 95,403
Apr 12, 11 AM $ 1.21
-0.28%
$ 7.08 million $ 94,276
Apr 12, 10 AM $ 1.22
+0.22%
$ 7.11 million $ 94,254
Apr 12, 9 AM $ 1.22
+0.21%
$ 7.1 million $ 94,044
Apr 12, 8 AM $ 1.22
+0.16%
$ 7.1 million $ 93,653
Apr 12, 7 AM $ 1.22
+0.11%
$ 7.09 million $ 93,689
Apr 12, 6 AM $ 1.21
+0.07%
$ 7.09 million $ 94,549
Apr 12, 5 AM $ 1.21
+0.02%
$ 7.08 million $ 94,535
Apr 12, 4 AM $ 1.21
-0.10%
$ 7.08 million $ 95,020
Apr 12, 3 AM $ 1.22
-0.03%
$ 7.09 million $ 95,402
Apr 12, 2 AM $ 1.22
+0.26%
$ 7.1 million $ 94,526
Apr 12, 1 AM $ 1.22
-0.01%
$ 7.1 million $ 95,008
Apr 12, 12 AM $ 1.22
-0.15%
$ 7.1 million $ 95,303
Apr 11, 11 PM $ 1.22
+0.22%
$ 7.11 million $ 95,282
Apr 11, 10 PM $ 1.22
-0.27%
$ 7.1 million $ 95,435
Apr 11, 9 PM $ 1.22
-0.01%
$ 7.12 million $ 96,291
Apr 11, 8 PM $ 1.22
+0.54%
$ 7.11 million $ 96,337
Apr 11, 7 PM $ 1.21
+0.29%
$ 7.08 million $ 96,605
Apr 11, 6 PM $ 1.21
+0.46%
$ 7.07 million $ 96,660
Apr 11, 5 PM $ 1.21
-0.14%
$ 7.05 million $ 97,643
Apr 11, 4 PM $ 1.21
-0.49%
$ 7.05 million $ 97,509
Apr 11, 3 PM $ 1.21
-0.02%
$ 7.09 million $ 97,816
Apr 11, 2 PM $ 1.22
-0.11%
$ 7.1 million $ 98,335
Apr 11, 1 PM $ 1.22
-0.07%
$ 7.1 million $ 98,215
Apr 11, 12 PM $ 1.22
-0.06%
$ 7.11 million $ 98,464
Apr 11, 11 AM $ 1.22
+0.39%
$ 7.11 million $ 98,938
Apr 11, 10 AM $ 1.21
-0.14%
$ 7.08 million $ 98,887
Apr 11, 9 AM $ 1.22
+0.05%
$ 7.09 million $ 98,735
Apr 11, 8 AM $ 1.22
+0.02%
$ 7.09 million $ 98,721
Apr 11, 7 AM $ 1.22
-0.01%
$ 7.09 million $ 98,340
Apr 11, 6 AM $ 1.22
+0.17%
$ 7.09 million $ 98,043
Apr 11, 5 AM $ 1.21
-0.03%
$ 7.08 million $ 97,372
Apr 11, 4 AM $ 1.21
-0.30%
$ 7.08 million $ 96,921
Apr 11, 3 AM $ 1.22
+0.09%
$ 7.1 million $ 97,276
Apr 11, 2 AM $ 1.22
-0.07%
$ 7.1 million $ 97,150
Apr 11, 1 AM $ 1.22
-0.16%
$ 7.11 million $ 96,633
Apr 11, 12 AM $ 1.22
-0.18%
$ 7.12 million $ 96,677
Apr 10, 11 PM $ 1.22
+0.07%
$ 7.13 million $ 95,988
Apr 10, 10 PM $ 1.22
-0.24%
$ 7.13 million $ 95,242
Apr 10, 9 PM $ 1.22
+0.13%
$ 7.14 million $ 94,640
Apr 10, 8 PM $ 1.22
-0.36%
$ 7.12 million $ 94,568
Apr 10, 7 PM $ 1.22
-0.07%
$ 7.14 million $ 94,203
Apr 10, 6 PM $ 1.22
+0.00%
$ 7.14 million $ 94,477
Apr 10, 5 PM $ 1.22
+1.77%
$ 7.15 million $ 93,752