Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $1.71
+0.02%
$9.96 million $109,642
Oct 10, 4 AM $1.71
+0.00%
$9.96 million $111,057
Oct 10, 3 AM $1.71
+0.00%
$9.96 million $111,209
Oct 10, 2 AM $1.71
+0.00%
$9.96 million $111,110
Oct 10, 1 AM $1.71
-0.12%
$9.96 million $110,649
Oct 10, 12 AM $1.71
-0.02%
$9.97 million $110,683
Oct 9, 11 PM $1.71
+0.02%
$9.97 million $109,408
Oct 9, 10 PM $1.71
-0.01%
$9.97 million $109,594
Oct 9, 9 PM $1.71
+0.04%
$9.97 million $110,745
Oct 9, 8 PM $1.71
+0.02%
$9.97 million $111,655
Oct 9, 7 PM $1.71
-0.01%
$9.96 million $111,118
Oct 9, 6 PM $1.71
+0.01%
$9.96 million $111,403
Oct 9, 5 PM $1.71
+0.01%
$9.96 million $112,601
Oct 9, 4 PM $1.71
-0.04%
$9.96 million $112,482
Oct 9, 3 PM $1.71
+0.02%
$9.97 million $111,536
Oct 9, 2 PM $1.71
-0.02%
$9.96 million $110,682
Oct 9, 1 PM $1.71
+0.04%
$9.97 million $111,054
Oct 9, 12 PM $1.71
+0.02%
$9.96 million $110,485
Oct 9, 11 AM $1.71
-0.01%
$9.96 million $109,900
Oct 9, 10 AM $1.71
-0.05%
$9.96 million $110,093
Oct 9, 9 AM $1.71
-0.02%
$9.97 million $110,190
Oct 9, 8 AM $1.71
+0.04%
$9.97 million $109,437
Oct 9, 7 AM $1.71
-0.02%
$9.96 million $108,816
Oct 9, 6 AM $1.71
+0.01%
$9.97 million $108,473
Oct 9, 5 AM $1.71
+0.01%
$9.96 million $107,856
Oct 9, 4 AM $1.71
-0.05%
$9.96 million $106,555
Oct 9, 3 AM $1.71
+0.04%
$9.97 million $106,354
Oct 9, 2 AM $1.71
-0.01%
$9.97 million $106,436
Oct 9, 1 AM $1.71
+0.02%
$9.97 million $106,529
Oct 9, 12 AM $1.71
+0.05%
$9.97 million $106,442
Oct 8, 11 PM $1.71
-0.06%
$9.96 million $107,098
Oct 8, 10 PM $1.71
+0.01%
$9.97 million $107,523
Oct 8, 9 PM $1.71
-0.01%
$9.96 million $107,308
Oct 8, 8 PM $1.71
+0.01%
$9.97 million $107,796
Oct 8, 7 PM $1.71
-0.01%
$9.97 million $107,943
Oct 8, 6 PM $1.71
+0.01%
$9.97 million $107,577
Oct 8, 5 PM $1.71
+0.04%
$9.97 million $107,255
Oct 8, 4 PM $1.71
-0.06%
$9.96 million $108,476
Oct 8, 3 PM $1.71
-0.01%
$9.97 million $108,895
Oct 8, 2 PM $1.71
-0.01%
$9.97 million $110,109
Oct 8, 1 PM $1.71
-0.03%
$9.97 million $109,429
Oct 8, 12 PM $1.71
-0.02%
$9.98 million $109,694
Oct 8, 11 AM $1.71
+0.07%
$9.98 million $110,618
Oct 8, 10 AM $1.71
-0.09%
$9.97 million $110,648
Oct 8, 9 AM $1.71
+0.04%
$9.98 million $110,568
Oct 8, 8 AM $1.71
+0.11%
$9.98 million $110,339
Oct 8, 7 AM $1.71
+0.02%
$9.96 million $110,324
Oct 8, 6 AM $1.71
-0.01%
$9.96 million $110,317
Oct 8, 5 AM $1.71
-0.02%
$9.96 million $110,796
Oct 8, 4 AM $1.71
-0.03%
$9.96 million $111,547