XRB Historical Data

XRB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 1.8
-0.02%
$ 10.51 million $ 152,832
Aug 11, 12 PM $ 1.8
-0.18%
$ 10.51 million $ 152,791
Aug 11, 11 AM $ 1.8
+0.04%
$ 10.53 million $ 153,040
Aug 11, 10 AM $ 1.8
+0.07%
$ 10.52 million $ 153,000
Aug 11, 9 AM $ 1.8
+0.00%
$ 10.52 million $ 153,575
Aug 11, 8 AM $ 1.8
-0.03%
$ 10.52 million $ 153,977
Aug 11, 7 AM $ 1.8
+0.04%
$ 10.52 million $ 153,820
Aug 11, 6 AM $ 1.8
+0.01%
$ 10.51 million $ 154,419
Aug 11, 5 AM $ 1.8
-0.26%
$ 10.51 million $ 154,580
Aug 11, 4 AM $ 1.81
+0.08%
$ 10.54 million $ 154,005
Aug 11, 3 AM $ 1.8
-0.05%
$ 10.53 million $ 154,364
Aug 11, 2 AM $ 1.81
+0.02%
$ 10.54 million $ 154,575
Aug 11, 1 AM $ 1.81
+0.00%
$ 10.54 million $ 154,627
Aug 11, 12 AM $ 1.81
+0.01%
$ 10.53 million $ 155,146
Aug 10, 11 PM $ 1.81
+0.06%
$ 10.53 million $ 155,273
Aug 10, 10 PM $ 1.8
+0.01%
$ 10.53 million $ 154,827
Aug 10, 9 PM $ 1.81
+0.07%
$ 10.55 million $ 154,677
Aug 10, 8 PM $ 1.81
+0.02%
$ 10.54 million $ 154,634
Aug 10, 7 PM $ 1.81
+0.06%
$ 10.54 million $ 153,816
Aug 10, 6 PM $ 1.81
-0.01%
$ 10.53 million $ 153,439
Aug 10, 5 PM $ 1.81
+0.06%
$ 10.53 million $ 153,193
Aug 10, 4 PM $ 1.8
+0.01%
$ 10.53 million $ 153,114
Aug 10, 3 PM $ 1.8
-0.03%
$ 10.53 million $ 153,082
Aug 10, 2 PM $ 1.81
+0.06%
$ 10.53 million $ 153,157
Aug 10, 1 PM $ 1.8
-0.13%
$ 10.53 million $ 152,662
Aug 10, 12 PM $ 1.81
+0.06%
$ 10.54 million $ 153,021
Aug 10, 11 AM $ 1.81
+0.85%
$ 10.53 million $ 152,671
Aug 10, 10 AM $ 1.79
+0.01%
$ 10.45 million $ 152,603
Aug 10, 9 AM $ 1.79
+0.01%
$ 10.45 million $ 152,658
Aug 10, 8 AM $ 1.79
-0.01%
$ 10.45 million $ 152,279
Aug 10, 7 AM $ 1.79
+0.02%
$ 10.45 million $ 152,394
Aug 10, 6 AM $ 1.79
-0.01%
$ 10.45 million $ 152,138
Aug 10, 5 AM $ 1.79
+0.03%
$ 10.45 million $ 151,873
Aug 10, 4 AM $ 1.79
-0.04%
$ 10.45 million $ 152,310
Aug 10, 3 AM $ 1.79
-0.02%
$ 10.45 million $ 151,753
Aug 10, 2 AM $ 1.79
-0.01%
$ 10.45 million $ 152,053
Aug 10, 1 AM $ 1.79
+0.01%
$ 10.45 million $ 152,136
Aug 10, 12 AM $ 1.79
-0.02%
$ 10.45 million $ 152,012
Aug 9, 11 PM $ 1.79
+0.03%
$ 10.45 million $ 152,159
Aug 9, 10 PM $ 1.79
-0.01%
$ 10.45 million $ 151,320
Aug 9, 9 PM $ 1.79
+0.03%
$ 10.45 million $ 151,373
Aug 9, 8 PM $ 1.79
-0.14%
$ 10.45 million $ 151,623
Aug 9, 7 PM $ 1.79
+0.06%
$ 10.46 million $ 151,424
Aug 9, 6 PM $ 1.79
+0.10%
$ 10.46 million $ 151,643
Aug 9, 5 PM $ 1.79
-0.03%
$ 10.45 million $ 151,556
Aug 9, 4 PM $ 1.79
+0.01%
$ 10.45 million $ 151,317
Aug 9, 3 PM $ 1.79
-0.02%
$ 10.45 million $ 151,456
Aug 9, 2 PM $ 1.79
-0.30%
$ 10.45 million $ 151,149
Aug 9, 1 PM $ 1.8
-0.14%
$ 10.48 million $ 151,170
Aug 9, 12 PM $ 1.8
+1.16%
$ 10.5 million $ 151,229