XRB Historical Data

XRB Page 2
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 1.8
+0.00%
$ 10.48 million $ 150,268
11:06 AM $ 1.8
+0.00%
$ 10.48 million $ 150,346
11:01 AM $ 1.8
+0.00%
$ 10.48 million $ 150,339
10:56 AM $ 1.8
+0.00%
$ 10.48 million $ 150,222
10:51 AM $ 1.8
+0.00%
$ 10.48 million $ 150,132
10:46 AM $ 1.8
+0.00%
$ 10.48 million $ 150,075
10:41 AM $ 1.8
+0.00%
$ 10.49 million $ 149,978
10:36 AM $ 1.8
+0.00%
$ 10.48 million $ 150,079
10:31 AM $ 1.8
+0.00%
$ 10.49 million $ 150,137
10:26 AM $ 1.8
+0.00%
$ 10.49 million $ 150,402
10:21 AM $ 1.8
+0.00%
$ 10.48 million $ 150,233
10:16 AM $ 1.8
+0.00%
$ 10.48 million $ 150,038
10:11 AM $ 1.8
+0.00%
$ 10.48 million $ 150,004
10:06 AM $ 1.8
+0.00%
$ 10.49 million $ 150,001
10:01 AM $ 1.8
+0.00%
$ 10.48 million $ 150,141
9:56 AM $ 1.8
+0.00%
$ 10.48 million $ 149,855
9:50 AM $ 1.8
+0.00%
$ 10.49 million $ 149,732
9:45 AM $ 1.8
+0.00%
$ 10.49 million $ 149,780
9:40 AM $ 1.8
+0.00%
$ 10.49 million $ 149,870
9:35 AM $ 1.8
+0.00%
$ 10.49 million $ 149,867
9:30 AM $ 1.8
+0.00%
$ 10.49 million $ 149,999
9:25 AM $ 1.8
+0.00%
$ 10.49 million $ 149,801
9:20 AM $ 1.8
+0.00%
$ 10.49 million $ 149,881
9:15 AM $ 1.8
+0.00%
$ 10.49 million $ 150,008
9:10 AM $ 1.8
+0.00%
$ 10.49 million $ 149,848
9:05 AM $ 1.8
+0.00%
$ 10.49 million $ 149,859
9:00 AM $ 1.8
+0.00%
$ 10.49 million $ 149,592
8:55 AM $ 1.8
+0.00%
$ 10.49 million $ 149,577
8:50 AM $ 1.8
+0.00%
$ 10.49 million $ 149,698
8:45 AM $ 1.8
+0.00%
$ 10.49 million $ 149,639
8:40 AM $ 1.8
+0.00%
$ 10.49 million $ 149,535
8:35 AM $ 1.8
+0.00%
$ 10.49 million $ 149,436
8:30 AM $ 1.8
+0.00%
$ 10.49 million $ 149,375
8:25 AM $ 1.8
+0.00%
$ 10.49 million $ 149,341
8:20 AM $ 1.8
+0.00%
$ 10.49 million $ 149,315
8:15 AM $ 1.8
+0.00%
$ 10.49 million $ 149,139
8:10 AM $ 1.8
+0.00%
$ 10.49 million $ 148,825
8:05 AM $ 1.8
+0.00%
$ 10.49 million $ 148,683
8:00 AM $ 1.8
+0.00%
$ 10.49 million $ 148,818
7:55 AM $ 1.8
+0.00%
$ 10.49 million $ 149,116
7:50 AM $ 1.8
+0.00%
$ 10.49 million $ 149,080
7:45 AM $ 1.8
+0.00%
$ 10.49 million $ 149,011
7:40 AM $ 1.8
+0.00%
$ 10.49 million $ 149,069
7:35 AM $ 1.8
+0.00%
$ 10.49 million $ 149,194
7:30 AM $ 1.8
+0.00%
$ 10.49 million $ 149,229
7:25 AM $ 1.8
+0.00%
$ 10.49 million $ 149,450
7:20 AM $ 1.8
+0.00%
$ 10.49 million $ 149,341
7:15 AM $ 1.8
+0.00%
$ 10.49 million $ 149,234
7:10 AM $ 1.8
+0.00%
$ 10.49 million $ 149,210
7:05 AM $ 1.8
+0.00%
$ 10.49 million $ 149,322