Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRB Historical Data

XRB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:48 AM $1.7
+0.00%
$9.93 million $109,765
2:43 AM $1.7
+0.00%
$9.92 million $109,506
2:38 AM $1.71
+0.00%
$9.96 million $109,504
2:33 AM $1.71
+0.00%
$9.96 million $109,522
2:28 AM $1.71
+0.00%
$9.95 million $109,612
2:23 AM $1.71
+0.00%
$9.95 million $109,809
2:18 AM $1.71
+0.00%
$9.95 million $110,029
2:13 AM $1.71
+0.00%
$9.95 million $109,673
2:08 AM $1.71
+0.00%
$9.95 million $109,912
2:03 AM $1.71
+0.00%
$9.95 million $109,977
1:58 AM $1.71
+0.00%
$9.95 million $109,956
1:53 AM $1.71
+0.00%
$9.95 million $109,556
1:48 AM $1.71
+0.00%
$9.95 million $109,730
1:43 AM $1.71
+0.00%
$9.98 million $109,485
1:38 AM $1.71
+0.00%
$9.96 million $109,555
1:33 AM $1.71
+0.00%
$9.96 million $109,758
1:28 AM $1.71
+0.00%
$9.98 million $109,727
1:23 AM $1.71
+0.00%
$9.98 million $109,975
1:18 AM $1.71
+0.00%
$9.98 million $109,985
1:13 AM $1.71
+0.00%
$9.98 million $110,093
1:08 AM $1.71
+0.00%
$9.98 million $110,210
1:03 AM $1.71
+0.00%
$9.97 million $110,299
12:58 AM $1.71
+0.00%
$9.97 million $110,301
12:53 AM $1.71
+0.00%
$9.98 million $110,298
12:48 AM $1.71
+0.00%
$9.98 million $110,078
12:43 AM $1.71
+0.00%
$9.98 million $110,221
12:38 AM $1.71
+0.00%
$9.98 million $110,350
12:33 AM $1.71
+0.00%
$9.98 million $110,187
12:28 AM $1.71
+0.00%
$9.98 million $110,221
12:23 AM $1.71
+0.00%
$9.98 million $110,051
12:18 AM $1.71
+0.00%
$9.98 million $109,926
12:13 AM $1.71
+0.00%
$9.98 million $110,069
12:08 AM $1.71
+0.00%
$9.98 million $110,253
12:03 AM $1.71
+0.00%
$9.98 million $110,322
11:58 PM $1.71
+0.00%
$9.97 million $110,219
11:53 PM $1.71
+0.00%
$9.97 million $110,087
11:47 PM $1.71
+0.00%
$9.97 million $110,175
11:42 PM $1.71
+0.00%
$9.97 million $110,227
11:37 PM $1.71
+0.00%
$9.97 million $110,466
11:32 PM $1.71
+0.00%
$9.97 million $110,427
11:27 PM $1.71
+0.00%
$9.97 million $110,374
11:22 PM $1.71
+0.00%
$9.97 million $110,574
11:17 PM $1.71
+0.00%
$9.97 million $110,603
11:12 PM $1.71
+0.00%
$9.97 million $110,915
11:07 PM $1.71
+0.00%
$9.97 million $110,963
11:02 PM $1.71
+0.00%
$9.97 million $111,167
10:57 PM $1.71
+0.00%
$9.97 million $111,042
10:52 PM $1.71
+0.00%
$9.97 million $110,751
10:47 PM $1.71
+0.00%
$9.97 million $110,751
10:42 PM $1.71
+0.00%
$9.97 million $110,481