XRB Historical Data

XRB Page 2
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 1.17
+0.00%
$ 6.85 million $ 95,744
3:38 PM $ 1.17
+0.00%
$ 6.85 million $ 95,894
3:33 PM $ 1.17
+0.00%
$ 6.85 million $ 96,139
3:28 PM $ 1.17
+0.00%
$ 6.84 million $ 96,496
3:23 PM $ 1.17
+0.00%
$ 6.84 million $ 96,534
3:18 PM $ 1.17
+0.00%
$ 6.84 million $ 96,787
3:13 PM $ 1.17
+0.00%
$ 6.84 million $ 96,958
3:07 PM $ 1.17
+0.00%
$ 6.85 million $ 97,229
3:02 PM $ 1.17
+0.00%
$ 6.85 million $ 97,384
2:57 PM $ 1.17
+0.00%
$ 6.85 million $ 97,652
2:52 PM $ 1.17
+0.00%
$ 6.85 million $ 97,846
2:47 PM $ 1.17
+0.00%
$ 6.85 million $ 97,987
2:42 PM $ 1.17
+0.00%
$ 6.85 million $ 98,197
2:37 PM $ 1.17
+0.00%
$ 6.85 million $ 98,315
2:32 PM $ 1.17
+0.00%
$ 6.85 million $ 98,706
2:27 PM $ 1.17
+0.00%
$ 6.84 million $ 98,898
2:22 PM $ 1.17
+0.00%
$ 6.84 million $ 99,230
2:17 PM $ 1.17
+0.00%
$ 6.85 million $ 99,473
2:12 PM $ 1.17
+0.00%
$ 6.85 million $ 99,525
2:07 PM $ 1.17
+0.00%
$ 6.85 million $ 99,857
2:02 PM $ 1.17
+0.00%
$ 6.85 million $ 100,011
1:57 PM $ 1.17
+0.00%
$ 6.85 million $ 99,807
1:52 PM $ 1.17
+0.00%
$ 6.85 million $ 99,754
1:47 PM $ 1.17
+0.00%
$ 6.85 million $ 99,443
1:42 PM $ 1.17
+0.00%
$ 6.84 million $ 99,635
1:37 PM $ 1.17
+0.00%
$ 6.84 million $ 99,697
1:32 PM $ 1.17
+0.00%
$ 6.85 million $ 99,519
1:27 PM $ 1.17
+0.00%
$ 6.85 million $ 99,825
1:22 PM $ 1.17
+0.00%
$ 6.85 million $ 99,844
1:17 PM $ 1.17
+0.00%
$ 6.85 million $ 99,600
1:12 PM $ 1.17
+0.00%
$ 6.85 million $ 99,491
1:07 PM $ 1.17
+0.00%
$ 6.84 million $ 99,502
1:02 PM $ 1.17
+0.00%
$ 6.84 million $ 99,504
12:57 PM $ 1.17
+0.00%
$ 6.84 million $ 99,440
12:52 PM $ 1.17
+0.00%
$ 6.84 million $ 99,307
12:47 PM $ 1.17
+0.00%
$ 6.84 million $ 99,336
12:42 PM $ 1.17
+0.00%
$ 6.85 million $ 99,279
12:37 PM $ 1.17
+0.00%
$ 6.84 million $ 99,373
12:32 PM $ 1.17
+0.00%
$ 6.85 million $ 99,267
12:27 PM $ 1.17
+0.00%
$ 6.84 million $ 99,053
12:22 PM $ 1.17
+0.00%
$ 6.84 million $ 99,064
12:17 PM $ 1.17
+0.00%
$ 6.85 million $ 99,169
12:12 PM $ 1.17
+0.00%
$ 6.84 million $ 99,233
12:07 PM $ 1.17
+0.00%
$ 6.85 million $ 99,198
12:02 PM $ 1.17
+0.00%
$ 6.84 million $ 99,192
11:57 AM $ 1.17
+0.00%
$ 6.84 million $ 99,130
11:52 AM $ 1.17
+0.00%
$ 6.84 million $ 99,239
11:47 AM $ 1.17
+0.00%
$ 6.84 million $ 99,315
11:42 AM $ 1.17
+0.00%
$ 6.84 million $ 99,279
11:37 AM $ 1.17
+0.00%
$ 6.84 million $ 99,332