Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 PM $1.8
-0.04%
$10.48 million $148,529
Aug 13, 8 PM $1.8
-0.02%
$10.48 million $148,558
Aug 13, 7 PM $1.8
-0.01%
$10.49 million $149,299
Aug 13, 6 PM $1.8
+0.07%
$10.49 million $149,279
Aug 13, 5 PM $1.8
-0.07%
$10.48 million $149,469
Aug 13, 4 PM $1.8
+0.06%
$10.48 million $149,460
Aug 13, 3 PM $1.8
-0.04%
$10.48 million $150,059
Aug 13, 2 PM $1.8
+0.01%
$10.48 million $150,332
Aug 13, 1 PM $1.8
+0.05%
$10.49 million $150,385
Aug 13, 12 PM $1.8
-0.04%
$10.48 million $149,921
Aug 13, 11 AM $1.8
-0.02%
$10.48 million $149,543
Aug 13, 10 AM $1.8
-0.02%
$10.48 million $150,222
Aug 13, 9 AM $1.8
-0.01%
$10.48 million $149,855
Aug 13, 8 AM $1.8
+0.04%
$10.49 million $149,577
Aug 13, 7 AM $1.8
+0.03%
$10.48 million $149,116
Aug 13, 6 AM $1.8
-0.08%
$10.48 million $149,575
Aug 13, 5 AM $1.8
-0.01%
$10.49 million $149,454
Aug 13, 4 AM $1.8
+0.04%
$10.49 million $150,614
Aug 13, 3 AM $1.8
+0.04%
$10.48 million $150,551
Aug 13, 2 AM $1.8
-0.14%
$10.48 million $151,030
Aug 13, 1 AM $1.8
+0.04%
$10.49 million $150,969
Aug 13, 12 AM $1.8
+0.04%
$10.49 million $150,845
Aug 12, 11 PM $1.8
+0.09%
$10.49 million $151,394
Aug 12, 10 PM $1.8
+0.00%
$10.48 million $151,690
Aug 12, 9 PM $1.8
+0.04%
$10.48 million $151,568
Aug 12, 8 PM $1.8
+0.02%
$10.48 million $151,744
Aug 12, 7 PM $1.8
-0.12%
$10.48 million $150,935
Aug 12, 6 PM $1.8
+0.01%
$10.49 million $151,584
Aug 12, 5 PM $1.8
+0.05%
$10.49 million $152,199
Aug 12, 4 PM $1.8
+0.01%
$10.48 million $152,396
Aug 12, 3 PM $1.8
-0.06%
$10.48 million $152,010
Aug 12, 2 PM $1.8
+0.02%
$10.48 million $152,302
Aug 12, 1 PM $1.8
-0.07%
$10.48 million $152,028
Aug 12, 12 PM $1.8
+0.01%
$10.48 million $151,859
Aug 12, 11 AM $1.8
+0.03%
$10.48 million $151,872
Aug 12, 10 AM $1.8
-0.07%
$10.48 million $151,436
Aug 12, 9 AM $1.8
-0.03%
$10.49 million $151,657
Aug 12, 8 AM $1.8
+0.03%
$10.49 million $151,292
Aug 12, 7 AM $1.8
+0.03%
$10.48 million $151,760
Aug 12, 6 AM $1.8
+0.02%
$10.48 million $151,448
Aug 12, 5 AM $1.8
-0.01%
$10.48 million $151,556
Aug 12, 4 AM $1.8
-0.01%
$10.48 million $150,990
Aug 12, 3 AM $1.8
-0.06%
$10.48 million $151,764
Aug 12, 2 AM $1.8
+0.07%
$10.49 million $151,621
Aug 12, 1 AM $1.8
-0.03%
$10.48 million $152,079
Aug 12, 12 AM $1.8
-0.33%
$10.48 million $152,172
Aug 11, 11 PM $1.8
-0.06%
$10.52 million $152,290
Aug 11, 10 PM $1.8
+0.03%
$10.52 million $152,615
Aug 11, 9 PM $1.8
+0.05%
$10.51 million $153,126
Aug 11, 8 PM $1.8
-0.03%
$10.51 million $152,992