XRB Historical Data

XRB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 1.33
-0.05%
$ 7.76 million $ 139,193
Jun 14, 10 PM $ 1.33
+0.05%
$ 7.77 million $ 133,034
Jun 14, 9 PM $ 1.33
-0.50%
$ 7.76 million $ 126,785
Jun 14, 8 PM $ 1.34
+0.02%
$ 7.8 million $ 120,464
Jun 14, 7 PM $ 1.34
-0.14%
$ 7.8 million $ 113,934
Jun 14, 6 PM $ 1.34
+0.01%
$ 7.81 million $ 107,579
Jun 14, 5 PM $ 1.34
-3.02%
$ 7.81 million $ 101,140
Jun 14, 4 PM $ 1.34
-0.04%
$ 7.81 million $ 95,963
Jun 14, 3 PM $ 1.34
+0.01%
$ 7.81 million $ 93,224
Jun 14, 2 PM $ 1.34
+0.01%
$ 7.8 million $ 92,866
Jun 14, 1 PM $ 1.34
-0.36%
$ 7.8 million $ 87,872
Jun 14, 12 PM $ 1.34
-0.04%
$ 7.83 million $ 87,450
Jun 14, 11 AM $ 1.34
+0.10%
$ 7.84 million $ 87,806
Jun 14, 10 AM $ 1.34
+0.68%
$ 7.83 million $ 88,185
Jun 14, 9 AM $ 1.33
+3.46%
$ 7.77 million $ 87,976
Jun 14, 8 AM $ 1.29
+8.22%
$ 7.51 million $ 89,743
Jun 14, 7 AM $ 1.19
-0.06%
$ 6.94 million $ 93,058
Jun 14, 6 AM $ 1.19
+0.01%
$ 6.94 million $ 96,592
Jun 14, 5 AM $ 1.19
+0.00%
$ 6.94 million $ 100,171
Jun 14, 4 AM $ 1.19
+2.81%
$ 6.94 million $ 101,582
Jun 14, 3 AM $ 1.16
+0.00%
$ 6.75 million $ 106,954
Jun 14, 2 AM $ 1.17
-0.09%
$ 6.8 million $ 114,897
Jun 14, 1 AM $ 1.17
+0.02%
$ 6.81 million $ 121,825
Jun 14, 12 AM $ 1.17
-0.03%
$ 6.8 million $ 127,966
Jun 13, 11 PM $ 1.17
-0.04%
$ 6.8 million $ 133,639
Jun 13, 10 PM $ 1.17
+0.01%
$ 6.81 million $ 139,997
Jun 13, 9 PM $ 1.17
+0.03%
$ 6.81 million $ 146,096
Jun 13, 8 PM $ 1.17
-0.03%
$ 6.8 million $ 152,635
Jun 13, 7 PM $ 1.17
-0.01%
$ 6.81 million $ 158,999
Jun 13, 6 PM $ 1.17
-0.01%
$ 6.81 million $ 165,126
Jun 13, 5 PM $ 1.18
-0.84%
$ 6.86 million $ 171,878
Jun 13, 4 PM $ 1.19
-1.85%
$ 6.92 million $ 177,430
Jun 13, 3 PM $ 1.21
-0.65%
$ 7.05 million $ 180,221
Jun 13, 2 PM $ 1.22
-0.34%
$ 7.09 million $ 177,999
Jun 13, 1 PM $ 1.22
-4.11%
$ 7.12 million $ 181,318
Jun 13, 12 PM $ 1.27
-3.33%
$ 7.39 million $ 181,921
Jun 13, 11 AM $ 1.3
-0.15%
$ 7.6 million $ 181,725
Jun 13, 10 AM $ 1.31
+0.10%
$ 7.66 million $ 181,444
Jun 13, 9 AM $ 1.31
-0.08%
$ 7.65 million $ 181,526
Jun 13, 8 AM $ 1.31
+0.05%
$ 7.66 million $ 181,781
Jun 13, 7 AM $ 1.31
+0.02%
$ 7.66 million $ 181,796
Jun 13, 6 AM $ 1.31
+0.04%
$ 7.66 million $ 182,099
Jun 13, 5 AM $ 1.31
-0.03%
$ 7.65 million $ 181,571
Jun 13, 4 AM $ 1.31
-0.03%
$ 7.65 million $ 182,189
Jun 13, 3 AM $ 1.31
+0.05%
$ 7.66 million $ 182,077
Jun 13, 2 AM $ 1.31
-0.04%
$ 7.65 million $ 181,477
Jun 13, 1 AM $ 1.31
+0.02%
$ 7.65 million $ 180,735
Jun 13, 12 AM $ 1.31
+0.00%
$ 7.65 million $ 180,406
Jun 12, 11 PM $ 1.31
+0.04%
$ 7.66 million $ 180,974
Jun 12, 10 PM $ 1.31
+0.01%
$ 7.65 million $ 180,756