XRB Historical Data

XRB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 1.31
+0.01%
$ 7.65 million $ 180,756
Jun 12, 9 PM $ 1.31
-0.05%
$ 7.65 million $ 180,101
Jun 12, 8 PM $ 1.31
+0.00%
$ 7.66 million $ 180,285
Jun 12, 7 PM $ 1.31
+0.02%
$ 7.66 million $ 180,649
Jun 12, 6 PM $ 1.31
-0.04%
$ 7.66 million $ 181,611
Jun 12, 5 PM $ 1.31
+0.00%
$ 7.66 million $ 180,374
Jun 12, 4 PM $ 1.31
+0.08%
$ 7.66 million $ 180,318
Jun 12, 3 PM $ 1.31
-0.08%
$ 7.65 million $ 180,184
Jun 12, 2 PM $ 1.31
+0.02%
$ 7.66 million $ 183,408
Jun 12, 1 PM $ 1.31
+0.01%
$ 7.66 million $ 184,322
Jun 12, 12 PM $ 1.31
+0.01%
$ 7.66 million $ 184,742
Jun 12, 11 AM $ 1.31
+0.00%
$ 7.66 million $ 184,159
Jun 12, 10 AM $ 1.31
-0.01%
$ 7.66 million $ 183,435
Jun 12, 9 AM $ 1.31
-0.38%
$ 7.66 million $ 183,757
Jun 12, 8 AM $ 1.32
-0.47%
$ 7.72 million $ 182,758
Jun 12, 7 AM $ 1.33
-0.44%
$ 7.76 million $ 182,350
Jun 12, 6 AM $ 1.33
-0.61%
$ 7.75 million $ 182,262
Jun 12, 5 AM $ 1.34
+1.53%
$ 7.8 million $ 183,514
Jun 12, 4 AM $ 1.32
-0.34%
$ 7.69 million $ 183,015
Jun 12, 3 AM $ 1.32
-0.89%
$ 7.71 million $ 183,287
Jun 12, 2 AM $ 1.33
-0.01%
$ 7.78 million $ 182,820
Jun 12, 1 AM $ 1.33
-0.02%
$ 7.77 million $ 182,026
Jun 12, 12 AM $ 1.33
+0.05%
$ 7.78 million $ 182,474
Jun 11, 11 PM $ 1.33
+0.16%
$ 7.77 million $ 182,299
Jun 11, 10 PM $ 1.33
-0.05%
$ 7.76 million $ 182,101
Jun 11, 9 PM $ 1.33
+0.10%
$ 7.76 million $ 182,723
Jun 11, 8 PM $ 1.33
+0.72%
$ 7.76 million $ 182,925
Jun 11, 7 PM $ 1.32
+0.60%
$ 7.72 million $ 182,209
Jun 11, 6 PM $ 1.3
-2.83%
$ 7.6 million $ 182,362
Jun 11, 5 PM $ 1.35
+0.39%
$ 7.88 million $ 182,491
Jun 11, 4 PM $ 1.34
+0.04%
$ 7.85 million $ 182,735
Jun 11, 3 PM $ 1.34
+0.12%
$ 7.84 million $ 182,288
Jun 11, 2 PM $ 1.34
+0.06%
$ 7.84 million $ 178,187
Jun 11, 1 PM $ 1.34
+0.10%
$ 7.85 million $ 177,194
Jun 11, 12 PM $ 1.34
+0.07%
$ 7.83 million $ 175,191
Jun 11, 11 AM $ 1.34
-0.13%
$ 7.83 million $ 175,259
Jun 11, 10 AM $ 1.34
+0.21%
$ 7.84 million $ 174,528
Jun 11, 9 AM $ 1.34
+0.16%
$ 7.84 million $ 173,183
Jun 11, 8 AM $ 1.34
+0.02%
$ 7.83 million $ 174,223
Jun 11, 7 AM $ 1.34
-2.61%
$ 7.85 million $ 173,443
Jun 11, 6 AM $ 1.39
+5.27%
$ 8.12 million $ 172,225
Jun 11, 5 AM $ 1.32
-0.34%
$ 7.71 million $ 171,115
Jun 11, 4 AM $ 1.33
+0.03%
$ 7.74 million $ 171,727
Jun 11, 3 AM $ 1.33
+0.06%
$ 7.74 million $ 170,916
Jun 11, 2 AM $ 1.33
+1.43%
$ 7.73 million $ 171,219
Jun 11, 1 AM $ 1.33
+0.44%
$ 7.79 million $ 172,343
Jun 11, 12 AM $ 1.33
+0.02%
$ 7.75 million $ 172,069
Jun 10, 11 PM $ 1.33
+0.00%
$ 7.75 million $ 171,872
Jun 10, 10 PM $ 1.33
+0.00%
$ 7.75 million $ 170,805
Jun 10, 9 PM $ 1.33
+0.01%
$ 7.75 million $ 170,177