Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRB Historical Data

XRB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 PM $1.8
-0.03%
$10.51 million $152,992
Aug 11, 7 PM $1.8
+0.02%
$10.51 million $153,923
Aug 11, 6 PM $1.8
+0.01%
$10.51 million $153,450
Aug 11, 5 PM $1.8
+0.01%
$10.51 million $153,425
Aug 11, 4 PM $1.8
-0.01%
$10.51 million $153,340
Aug 11, 3 PM $1.8
-0.06%
$10.51 million $153,233
Aug 11, 2 PM $1.8
+0.04%
$10.51 million $152,986
Aug 11, 1 PM $1.8
-0.02%
$10.51 million $152,832
Aug 11, 12 PM $1.8
-0.18%
$10.51 million $152,791
Aug 11, 11 AM $1.8
+0.04%
$10.53 million $153,040
Aug 11, 10 AM $1.8
+0.07%
$10.52 million $153,000
Aug 11, 9 AM $1.8
+0.00%
$10.52 million $153,575
Aug 11, 8 AM $1.8
-0.03%
$10.52 million $153,977
Aug 11, 7 AM $1.8
+0.04%
$10.52 million $153,820
Aug 11, 6 AM $1.8
+0.01%
$10.51 million $154,419
Aug 11, 5 AM $1.8
-0.26%
$10.51 million $154,580
Aug 11, 4 AM $1.81
+0.08%
$10.54 million $154,005
Aug 11, 3 AM $1.8
-0.05%
$10.53 million $154,364
Aug 11, 2 AM $1.81
+0.02%
$10.54 million $154,575
Aug 11, 1 AM $1.81
+0.00%
$10.54 million $154,627
Aug 11, 12 AM $1.81
+0.01%
$10.53 million $155,146
Aug 10, 11 PM $1.81
+0.06%
$10.53 million $155,273
Aug 10, 10 PM $1.8
+0.01%
$10.53 million $154,827
Aug 10, 9 PM $1.81
+0.07%
$10.55 million $154,677
Aug 10, 8 PM $1.81
+0.02%
$10.54 million $154,634
Aug 10, 7 PM $1.81
+0.06%
$10.54 million $153,816
Aug 10, 6 PM $1.81
-0.01%
$10.53 million $153,439
Aug 10, 5 PM $1.81
+0.06%
$10.53 million $153,193
Aug 10, 4 PM $1.8
+0.01%
$10.53 million $153,114
Aug 10, 3 PM $1.8
-0.03%
$10.53 million $153,082
Aug 10, 2 PM $1.81
+0.06%
$10.53 million $153,157
Aug 10, 1 PM $1.8
-0.13%
$10.53 million $152,662
Aug 10, 12 PM $1.81
+0.06%
$10.54 million $153,021
Aug 10, 11 AM $1.81
+0.85%
$10.53 million $152,671
Aug 10, 10 AM $1.79
+0.01%
$10.45 million $152,603
Aug 10, 9 AM $1.79
+0.01%
$10.45 million $152,658
Aug 10, 8 AM $1.79
-0.01%
$10.45 million $152,279
Aug 10, 7 AM $1.79
+0.02%
$10.45 million $152,394
Aug 10, 6 AM $1.79
-0.01%
$10.45 million $152,138
Aug 10, 5 AM $1.79
+0.03%
$10.45 million $151,873
Aug 10, 4 AM $1.79
-0.04%
$10.45 million $152,310
Aug 10, 3 AM $1.79
-0.02%
$10.45 million $151,753
Aug 10, 2 AM $1.79
-0.01%
$10.45 million $152,053
Aug 10, 1 AM $1.79
+0.01%
$10.45 million $152,136
Aug 10, 12 AM $1.79
-0.02%
$10.45 million $152,012
Aug 9, 11 PM $1.79
+0.03%
$10.45 million $152,159
Aug 9, 10 PM $1.79
-0.01%
$10.45 million $151,320
Aug 9, 9 PM $1.79
+0.03%
$10.45 million $151,373
Aug 9, 8 PM $1.79
-0.14%
$10.45 million $151,623
Aug 9, 7 PM $1.79
+0.06%
$10.46 million $151,424