Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 PM $1.79
+0.06%
$10.46 million $151,424
Aug 9, 6 PM $1.79
+0.10%
$10.46 million $151,643
Aug 9, 5 PM $1.79
-0.03%
$10.45 million $151,556
Aug 9, 4 PM $1.79
+0.01%
$10.45 million $151,317
Aug 9, 3 PM $1.79
-0.02%
$10.45 million $151,456
Aug 9, 2 PM $1.79
-0.30%
$10.45 million $151,149
Aug 9, 1 PM $1.8
-0.14%
$10.48 million $151,170
Aug 9, 12 PM $1.8
+1.16%
$10.5 million $151,229
Aug 9, 11 AM $1.78
+0.01%
$10.38 million $151,861
Aug 9, 10 AM $1.78
+0.02%
$10.38 million $151,925
Aug 9, 9 AM $1.78
-0.01%
$10.37 million $151,673
Aug 9, 8 AM $1.78
+0.08%
$10.37 million $151,450
Aug 9, 7 AM $1.78
-0.04%
$10.36 million $151,505
Aug 9, 6 AM $1.78
-0.03%
$10.37 million $151,881
Aug 9, 5 AM $1.78
-0.03%
$10.37 million $151,863
Aug 9, 4 AM $1.78
+0.10%
$10.37 million $151,752
Aug 9, 3 AM $1.78
+0.03%
$10.36 million $151,184
Aug 9, 2 AM $1.78
-0.01%
$10.36 million $150,609
Aug 9, 1 AM $1.78
+0.02%
$10.36 million $151,054
Aug 9, 12 AM $1.78
-0.02%
$10.36 million $150,461
Aug 8, 11 PM $1.78
-0.10%
$10.36 million $150,695
Aug 8, 10 PM $1.77
-0.88%
$10.36 million $151,428
Aug 8, 9 PM $1.79
-0.04%
$10.45 million $151,738
Aug 8, 8 PM $1.79
+0.04%
$10.45 million $151,343
Aug 8, 7 PM $1.79
-0.04%
$10.45 million $151,825
Aug 8, 6 PM $1.79
-0.02%
$10.45 million $151,865
Aug 8, 5 PM $1.79
+0.01%
$10.45 million $151,803
Aug 8, 4 PM $1.79
-0.03%
$10.45 million $152,209
Aug 8, 3 PM $1.79
+0.02%
$10.46 million $152,061
Aug 8, 2 PM $1.79
+0.01%
$10.45 million $151,999
Aug 8, 1 PM $1.79
-0.04%
$10.45 million $152,814
Aug 8, 12 PM $1.79
-0.01%
$10.46 million $152,850
Aug 8, 11 AM $1.79
+0.07%
$10.45 million $152,026
Aug 8, 10 AM $1.79
-0.07%
$10.45 million $152,084
Aug 8, 9 AM $1.79
+0.02%
$10.45 million $151,628
Aug 8, 8 AM $1.79
+0.04%
$10.45 million $152,684
Aug 8, 7 AM $1.79
-0.07%
$10.45 million $151,965
Aug 8, 6 AM $1.79
+0.02%
$10.45 million $150,778
Aug 8, 5 AM $1.79
-0.01%
$10.45 million $150,194
Aug 8, 4 AM $1.79
-0.05%
$10.45 million $149,274
Aug 8, 3 AM $1.79
-0.01%
$10.45 million $148,702
Aug 8, 2 AM $1.79
+0.03%
$10.45 million $147,806
Aug 8, 1 AM $1.79
+0.00%
$10.45 million $146,100
Aug 8, 12 AM $1.79
-0.03%
$10.45 million $145,427
Aug 7, 11 PM $1.79
+0.01%
$10.45 million $144,311
Aug 7, 10 PM $1.79
+0.00%
$10.45 million $143,905
Aug 7, 9 PM $1.79
-0.03%
$10.45 million $142,514
Aug 7, 8 PM $1.79
-0.02%
$10.45 million $142,199
Aug 7, 7 PM $1.79
+0.01%
$10.45 million $141,551
Aug 7, 6 PM $1.79
+0.01%
$10.45 million $140,867