XRB Historical Data

XRB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 1.29
+0.58%
$ 7.54 million $ 148,369
Jun 9, 6 AM $ 1.29
-6.28%
$ 7.5 million $ 147,980
Jun 9, 5 AM $ 1.37
-0.01%
$ 8.01 million $ 146,904
Jun 9, 4 AM $ 1.37
+0.00%
$ 8.01 million $ 148,721
Jun 9, 3 AM $ 1.37
+0.00%
$ 8.01 million $ 150,355
Jun 9, 2 AM $ 1.37
+0.89%
$ 8.01 million $ 152,540
Jun 9, 1 AM $ 1.36
+1.27%
$ 7.94 million $ 153,280
Jun 9, 12 AM $ 1.34
+0.00%
$ 7.84 million $ 151,263
Jun 8, 11 PM $ 1.34
+0.00%
$ 7.84 million $ 149,774
Jun 8, 10 PM $ 1.34
+0.00%
$ 7.84 million $ 147,995
Jun 8, 9 PM $ 1.34
-0.01%
$ 7.84 million $ 147,290
Jun 8, 8 PM $ 1.34
+0.03%
$ 7.84 million $ 147,048
Jun 8, 7 PM $ 1.34
+0.00%
$ 7.84 million $ 148,524
Jun 8, 6 PM $ 1.34
+1.99%
$ 7.84 million $ 149,712
Jun 8, 5 PM $ 1.31
+0.06%
$ 7.66 million $ 145,589
Jun 8, 4 PM $ 1.31
-0.02%
$ 7.66 million $ 137,957
Jun 8, 3 PM $ 1.31
+0.60%
$ 7.66 million $ 131,300
Jun 8, 2 PM $ 1.3
+0.01%
$ 7.61 million $ 124,011
Jun 8, 1 PM $ 1.3
+0.59%
$ 7.61 million $ 116,255
Jun 8, 12 PM $ 1.3
-0.02%
$ 7.58 million $ 114,332
Jun 8, 11 AM $ 1.3
-0.02%
$ 7.56 million $ 114,233
Jun 8, 10 AM $ 1.3
-0.23%
$ 7.56 million $ 114,415
Jun 8, 9 AM $ 1.3
+0.20%
$ 7.58 million $ 114,456
Jun 8, 8 AM $ 1.3
-0.05%
$ 7.57 million $ 115,041
Jun 8, 7 AM $ 1.3
+2.84%
$ 7.57 million $ 114,996
Jun 8, 6 AM $ 1.26
+0.35%
$ 7.37 million $ 112,456
Jun 8, 5 AM $ 1.26
+0.25%
$ 7.37 million $ 111,004
Jun 8, 4 AM $ 1.26
-0.40%
$ 7.35 million $ 110,613
Jun 8, 3 AM $ 1.26
+0.28%
$ 7.38 million $ 108,721
Jun 8, 2 AM $ 1.26
+0.01%
$ 7.38 million $ 106,639
Jun 8, 1 AM $ 1.26
-0.01%
$ 7.38 million $ 106,168
Jun 8, 12 AM $ 1.26
+1.18%
$ 7.38 million $ 108,652
Jun 7, 11 PM $ 1.24
+1.86%
$ 7.25 million $ 113,177
Jun 7, 10 PM $ 1.22
+0.00%
$ 7.11 million $ 117,704
Jun 7, 9 PM $ 1.22
+0.00%
$ 7.11 million $ 122,116
Jun 7, 8 PM $ 1.22
+0.00%
$ 7.11 million $ 124,888
Jun 7, 7 PM $ 1.22
+1.10%
$ 7.11 million $ 126,848
Jun 7, 6 PM $ 1.21
-0.37%
$ 7.04 million $ 129,160
Jun 7, 5 PM $ 1.21
+0.00%
$ 7.07 million $ 132,554
Jun 7, 4 PM $ 1.21
+0.00%
$ 7.07 million $ 138,659
Jun 7, 3 PM $ 1.21
+0.00%
$ 7.07 million $ 145,384
Jun 7, 2 PM $ 1.21
+0.00%
$ 7.07 million $ 152,400
Jun 7, 1 PM $ 1.21
+0.92%
$ 7.07 million $ 159,041
Jun 7, 12 PM $ 1.2
+0.73%
$ 7.01 million $ 162,093
Jun 7, 11 AM $ 1.19
+0.44%
$ 6.96 million $ 161,276
Jun 7, 10 AM $ 1.18
-1.18%
$ 6.9 million $ 160,171
Jun 7, 9 AM $ 1.19
-0.22%
$ 6.96 million $ 160,115
Jun 7, 8 AM $ 1.2
+0.03%
$ 6.98 million $ 160,056
Jun 7, 7 AM $ 1.2
-0.23%
$ 6.98 million $ 158,481
Jun 7, 6 AM $ 1.2
-0.82%
$ 6.99 million $ 153,442