XRB Historical Data

XRB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 1.2
-0.82%
$ 6.99 million $ 153,442
Jun 7, 5 AM $ 1.21
+1.66%
$ 7.08 million $ 147,651
Jun 7, 4 AM $ 1.19
+0.00%
$ 6.96 million $ 140,068
Jun 7, 3 AM $ 1.19
+0.00%
$ 6.96 million $ 134,070
Jun 7, 2 AM $ 1.19
+0.00%
$ 6.96 million $ 127,753
Jun 7, 1 AM $ 1.19
+0.00%
$ 6.96 million $ 120,956
Jun 7, 12 AM $ 1.19
+0.00%
$ 6.96 million $ 114,758
Jun 6, 11 PM $ 1.19
+0.01%
$ 6.96 million $ 108,370
Jun 6, 10 PM $ 1.19
-0.01%
$ 6.96 million $ 105,290
Jun 6, 9 PM $ 1.19
-0.01%
$ 6.96 million $ 106,463
Jun 6, 8 PM $ 1.19
-0.01%
$ 6.96 million $ 108,537
Jun 6, 7 PM $ 1.19
+0.00%
$ 6.96 million $ 110,086
Jun 6, 6 PM $ 1.19
+0.01%
$ 6.96 million $ 111,027
Jun 6, 5 PM $ 1.19
-0.01%
$ 6.96 million $ 112,609
Jun 6, 4 PM $ 1.19
+0.45%
$ 6.96 million $ 114,600
Jun 6, 3 PM $ 1.19
+0.00%
$ 6.93 million $ 115,284
Jun 6, 2 PM $ 1.19
+0.00%
$ 6.93 million $ 114,406
Jun 6, 8 AM $ 0.975
+0.00%
$ 5.69 million $ 115,307
Jun 6, 7 AM $ 0.975
+0.00%
$ 5.69 million $ 116,348
Jun 6, 6 AM $ 0.975
+0.00%
$ 5.69 million $ 122,852
Jun 6, 5 AM $ 0.975
+0.00%
$ 5.69 million $ 130,413
Jun 6, 4 AM $ 0.975
+0.00%
$ 5.69 million $ 137,008
Jun 6, 3 AM $ 0.975
+0.00%
$ 5.69 million $ 144,486
Jun 6, 2 AM $ 0.975
+0.00%
$ 5.69 million $ 151,712
Jun 6, 1 AM $ 0.975
-0.81%
$ 5.69 million $ 159,422
Jun 6, 12 AM $ 0.983
-2.80%
$ 5.73 million $ 166,913
Jun 5, 11 PM $ 1.01
-6.94%
$ 5.9 million $ 172,135
Jun 5, 10 PM $ 1.09
-0.51%
$ 6.34 million $ 174,074
Jun 5, 9 PM $ 1.09
-0.11%
$ 6.37 million $ 171,637
Jun 5, 8 PM $ 1.09
+0.15%
$ 6.38 million $ 168,695
Jun 5, 7 PM $ 1.09
+0.16%
$ 6.37 million $ 166,388
Jun 5, 6 PM $ 1.09
-0.08%
$ 6.37 million $ 164,045
Jun 5, 5 PM $ 1.09
-0.03%
$ 6.37 million $ 161,353
Jun 5, 4 PM $ 1.09
-0.13%
$ 6.37 million $ 158,370
Jun 5, 3 PM $ 1.09
+0.58%
$ 6.37 million $ 156,255
Jun 5, 2 PM $ 1.09
+0.00%
$ 6.38 million $ 154,716
Jun 5, 1 PM $ 1.09
-0.62%
$ 6.33 million $ 151,971
Jun 5, 12 PM $ 1.09
-0.48%
$ 6.34 million $ 150,535
Jun 5, 11 AM $ 1.09
-1.17%
$ 6.36 million $ 148,463
Jun 5, 10 AM $ 1.1
+0.34%
$ 6.43 million $ 147,961
Jun 5, 9 AM $ 1.1
+0.01%
$ 6.41 million $ 147,975
Jun 5, 8 AM $ 1.1
+0.01%
$ 6.41 million $ 148,913
Jun 5, 7 AM $ 1.11
-1.96%
$ 6.45 million $ 150,082
Jun 5, 6 AM $ 1.13
-0.05%
$ 6.58 million $ 149,950
Jun 5, 5 AM $ 1.13
+8.44%
$ 6.58 million $ 148,747
Jun 5, 4 AM $ 1.04
-0.03%
$ 6.06 million $ 149,858
Jun 5, 3 AM $ 1.04
-0.08%
$ 6.06 million $ 150,314
Jun 5, 2 AM $ 1.04
+0.04%
$ 6.07 million $ 150,214
Jun 5, 1 AM $ 1.04
+0.08%
$ 6.06 million $ 150,272
Jun 5, 12 AM $ 1.04
-0.04%
$ 6.07 million $ 150,231