Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $1.74
+0.00%
$10.16 million $182,200
Aug 5, 3 PM $1.74
-1.36%
$10.16 million $183,191
Aug 5, 2 PM $1.77
+0.31%
$10.32 million $183,579
Aug 5, 1 PM $1.76
-0.35%
$10.29 million $183,359
Aug 5, 12 PM $1.77
+0.20%
$10.32 million $183,423
Aug 5, 11 AM $1.77
+0.12%
$10.3 million $183,379
Aug 5, 10 AM $1.76
-0.02%
$10.29 million $183,420
Aug 5, 9 AM $1.76
+0.01%
$10.3 million $182,543
Aug 5, 8 AM $1.76
-0.16%
$10.3 million $180,961
Aug 5, 7 AM $1.76
+0.02%
$10.29 million $181,082
Aug 5, 6 AM $1.76
+0.09%
$10.3 million $180,365
Aug 5, 5 AM $1.76
-0.40%
$10.29 million $179,759
Aug 5, 4 AM $1.77
-0.08%
$10.33 million $179,177
Aug 5, 3 AM $1.77
+0.01%
$10.34 million $179,465
Aug 5, 2 AM $1.77
-0.01%
$10.34 million $178,856
Aug 5, 1 AM $1.77
+0.02%
$10.34 million $179,082
Aug 5, 12 AM $1.77
-0.02%
$10.34 million $179,595
Aug 4, 11 PM $1.77
+0.01%
$10.34 million $179,645
Aug 4, 10 PM $1.77
+0.01%
$10.34 million $180,247
Aug 4, 9 PM $1.77
-0.01%
$10.34 million $180,120
Aug 4, 8 PM $1.77
-0.01%
$10.34 million $179,605
Aug 4, 7 PM $1.77
-0.02%
$10.34 million $179,935
Aug 4, 6 PM $1.77
+0.02%
$10.34 million $180,878
Aug 4, 5 PM $1.77
-0.01%
$10.34 million $181,281
Aug 4, 4 PM $1.77
+0.33%
$10.34 million $181,397
Aug 4, 3 PM $1.77
-0.02%
$10.3 million $180,565
Aug 4, 2 PM $1.77
-0.01%
$10.3 million $180,554
Aug 4, 1 PM $1.77
+0.00%
$10.3 million $180,794
Aug 4, 12 PM $1.77
-0.02%
$10.3 million $181,254
Aug 4, 11 AM $1.77
-0.01%
$10.31 million $181,629
Aug 4, 10 AM $1.77
-0.02%
$10.3 million $181,210
Aug 4, 9 AM $1.77
-0.01%
$10.31 million $182,045
Aug 4, 8 AM $1.77
+0.03%
$10.31 million $181,788
Aug 4, 7 AM $1.77
+0.00%
$10.31 million $180,143
Aug 4, 6 AM $1.77
+0.01%
$10.3 million $179,130
Aug 4, 5 AM $1.77
-0.04%
$10.3 million $178,228
Aug 4, 4 AM $1.77
+0.00%
$10.31 million $177,187
Aug 4, 3 AM $1.77
+0.05%
$10.31 million $177,009
Aug 4, 2 AM $1.77
-0.02%
$10.3 million $176,026
Aug 4, 1 AM $1.77
+0.00%
$10.3 million $174,600
Aug 4, 12 AM $1.77
-0.01%
$10.31 million $172,851
Aug 3, 11 PM $1.77
+0.05%
$10.31 million $171,155
Aug 3, 10 PM $1.77
+0.05%
$10.31 million $170,117
Aug 3, 9 PM $1.77
-0.05%
$10.3 million $169,211
Aug 3, 8 PM $1.77
+0.03%
$10.31 million $168,345
Aug 3, 7 PM $1.77
-0.05%
$10.3 million $167,610
Aug 3, 6 PM $1.77
+0.01%
$10.31 million $167,646
Aug 3, 5 PM $1.77
+0.01%
$10.3 million $166,962
Aug 3, 4 PM $1.77
-0.01%
$10.31 million $167,393
Aug 3, 3 PM $1.77
-0.01%
$10.31 million $167,256