Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $1.77
-0.01%
$10.31 million $167,256
Aug 3, 2 PM $1.77
+0.00%
$10.3 million $166,742
Aug 3, 1 PM $1.77
-0.02%
$10.31 million $166,880
Aug 3, 12 PM $1.77
+0.03%
$10.31 million $166,429
Aug 3, 11 AM $1.77
-0.03%
$10.3 million $166,406
Aug 3, 10 AM $1.77
+0.03%
$10.31 million $166,465
Aug 3, 9 AM $1.77
-0.78%
$10.3 million $167,750
Aug 3, 8 AM $1.78
+0.00%
$10.38 million $168,677
Aug 3, 7 AM $1.78
+0.00%
$10.38 million $169,202
Aug 3, 6 AM $1.78
+0.00%
$10.38 million $167,553
Aug 3, 5 AM $1.78
+0.00%
$10.38 million $166,288
Aug 3, 4 AM $1.78
+0.00%
$10.38 million $166,728
Aug 3, 3 AM $1.78
+0.00%
$10.38 million $165,738
Aug 3, 2 AM $1.78
+0.00%
$10.38 million $165,873
Aug 3, 1 AM $1.78
+0.00%
$10.38 million $165,126
Aug 3, 12 AM $1.78
+0.00%
$10.38 million $166,179
Aug 2, 11 PM $1.78
+0.00%
$10.38 million $167,683
Aug 2, 10 PM $1.78
+0.00%
$10.38 million $168,211
Aug 2, 9 PM $1.78
+0.00%
$10.38 million $168,972
Aug 2, 8 PM $1.78
-0.04%
$10.4 million $170,592
Aug 2, 7 PM $1.78
+0.06%
$10.4 million $170,958
Aug 2, 6 PM $1.78
-0.09%
$10.4 million $170,804
Aug 2, 5 PM $1.78
+0.18%
$10.41 million $171,823
Aug 2, 4 PM $1.78
+0.01%
$10.39 million $171,175
Aug 2, 3 PM $1.78
-0.11%
$10.39 million $171,945
Aug 2, 2 PM $1.78
-0.12%
$10.38 million $172,294
Aug 2, 1 PM $1.78
+0.15%
$10.4 million $171,942
Aug 2, 12 PM $1.78
-0.01%
$10.38 million $172,375
Aug 2, 11 AM $1.78
-0.08%
$10.38 million $171,758
Aug 2, 10 AM $1.78
-0.34%
$10.39 million $172,205
Aug 2, 9 AM $1.78
+0.13%
$10.4 million $171,627
Aug 2, 8 AM $1.78
+1.34%
$10.39 million $171,099
Aug 2, 7 AM $1.76
+0.24%
$10.25 million $171,763
Aug 2, 6 AM $1.75
+0.03%
$10.23 million $175,358
Aug 2, 5 AM $1.75
-0.03%
$10.23 million $178,254
Aug 2, 4 AM $1.75
+0.05%
$10.23 million $179,493
Aug 2, 3 AM $1.75
-0.02%
$10.23 million $181,408
Aug 2, 2 AM $1.75
+0.78%
$10.23 million $182,288
Aug 2, 1 AM $1.73
-0.21%
$10.1 million $183,858
Aug 2, 12 AM $1.73
+0.06%
$10.12 million $184,289
Aug 1, 11 PM $1.73
+0.03%
$10.11 million $184,392
Aug 1, 10 PM $1.73
-1.46%
$10.11 million $184,641
Aug 1, 9 PM $1.76
+3.20%
$10.26 million $185,750
Aug 1, 8 PM $1.7
-0.11%
$9.94 million $184,964
Aug 1, 7 PM $1.71
+1.72%
$9.95 million $185,328
Aug 1, 6 PM $1.68
+0.34%
$9.78 million $185,808
Aug 1, 5 PM $1.67
-0.21%
$9.75 million $184,579
Aug 1, 4 PM $1.67
-0.11%
$9.77 million $184,888
Aug 1, 3 PM $1.68
+1.33%
$9.79 million $184,767
Aug 1, 2 PM $1.66
-7.10%
$9.66 million $184,647