XRB Historical Data

XRB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.945
+0.04%
$ 5.51 million $ 161,926
Jun 2, 8 PM $ 0.944
-0.02%
$ 5.51 million $ 159,762
Jun 2, 7 PM $ 0.948
-0.65%
$ 5.53 million $ 158,061
Jun 2, 6 PM $ 0.954
+0.00%
$ 5.57 million $ 156,726
Jun 2, 5 PM $ 0.954
-0.03%
$ 5.57 million $ 156,386
Jun 2, 4 PM $ 0.954
+0.00%
$ 5.57 million $ 155,598
Jun 2, 3 PM $ 0.954
+0.26%
$ 5.57 million $ 155,013
Jun 2, 2 PM $ 0.951
+0.73%
$ 5.55 million $ 155,675
Jun 2, 12 PM $ 0.874
+0.68%
$ 5.1 million $ 155,213
Jun 2, 11 AM $ 0.867
+0.12%
$ 5.06 million $ 154,947
Jun 2, 10 AM $ 0.866
-1.04%
$ 5.05 million $ 154,912
Jun 2, 4 AM $ 0.826
+0.41%
$ 4.82 million $ 161,420
Jun 2, 3 AM $ 0.822
+0.37%
$ 4.79 million $ 162,245
Jun 2, 2 AM $ 0.818
-0.07%
$ 4.77 million $ 162,639
Jun 2, 1 AM $ 0.82
-0.04%
$ 4.78 million $ 162,244
Jun 2, 12 AM $ 0.82
+0.18%
$ 4.78 million $ 161,805
Jun 1, 11 PM $ 0.819
-0.39%
$ 4.78 million $ 165,046
Jun 1, 10 PM $ 0.823
-1.74%
$ 4.8 million $ 169,131
Jun 1, 9 PM $ 0.837
-0.95%
$ 4.89 million $ 171,746
Jun 1, 8 PM $ 0.846
+0.02%
$ 4.93 million $ 174,018
Jun 1, 7 PM $ 0.845
-0.04%
$ 4.93 million $ 176,829
Jun 1, 6 PM $ 0.846
-0.83%
$ 4.93 million $ 178,516
Jun 1, 5 PM $ 0.856
-1.22%
$ 4.99 million $ 178,293
Jun 1, 4 PM $ 0.884
-0.18%
$ 5.16 million $ 178,227
Jun 1, 3 PM $ 0.886
+0.06%
$ 5.17 million $ 179,568
Jun 1, 2 PM $ 0.886
+0.49%
$ 5.17 million $ 179,144
Jun 1, 1 PM $ 0.882
-0.35%
$ 5.15 million $ 179,041
Jun 1, 12 PM $ 0.886
+0.20%
$ 5.17 million $ 178,710
Jun 1, 11 AM $ 0.885
+0.05%
$ 5.16 million $ 178,338
Jun 1, 10 AM $ 0.885
-0.01%
$ 5.17 million $ 178,216
Jun 1, 9 AM $ 0.885
+0.45%
$ 5.17 million $ 177,786
Jun 1, 8 AM $ 0.881
+0.02%
$ 5.14 million $ 178,363
Jun 1, 7 AM $ 0.881
-0.32%
$ 5.14 million $ 176,823
Jun 1, 6 AM $ 0.884
+0.23%
$ 5.16 million $ 175,893
Jun 1, 5 AM $ 0.883
-0.19%
$ 5.15 million $ 173,016
Jun 1, 4 AM $ 0.886
+0.17%
$ 5.17 million $ 171,350
Jun 1, 3 AM $ 0.884
+0.01%
$ 5.16 million $ 168,757
Jun 1, 2 AM $ 0.886
+0.33%
$ 5.17 million $ 166,404
Jun 1, 1 AM $ 0.881
-0.52%
$ 5.14 million $ 163,679
Jun 1, 12 AM $ 0.885
+0.14%
$ 5.16 million $ 162,066
May 31, 11 PM $ 0.882
-0.27%
$ 5.14 million $ 160,007
May 31, 10 PM $ 0.884
+0.00%
$ 5.16 million $ 159,501
May 31, 9 PM $ 0.884
+0.01%
$ 5.16 million $ 158,525
May 31, 8 PM $ 0.884
-0.02%
$ 5.16 million $ 156,123
May 31, 7 PM $ 0.884
+0.00%
$ 5.16 million $ 153,620
May 31, 6 PM $ 0.884
+0.00%
$ 5.16 million $ 151,493
May 31, 5 PM $ 0.884
-0.01%
$ 5.16 million $ 149,518
May 31, 4 PM $ 0.884
+0.01%
$ 5.16 million $ 148,011
May 31, 3 PM $ 0.884
+0.00%
$ 5.16 million $ 146,188
May 31, 2 PM $ 0.884
+0.02%
$ 5.16 million $ 146,246