XRB Historical Data

XRB Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.884
-0.06%
$ 5.16 million $ 147,096
May 31, 12 PM $ 0.884
+0.02%
$ 5.16 million $ 147,233
May 31, 11 AM $ 0.884
+0.00%
$ 5.16 million $ 147,797
May 31, 10 AM $ 0.884
-0.03%
$ 5.16 million $ 147,862
May 31, 9 AM $ 0.884
-0.29%
$ 5.16 million $ 147,283
May 31, 8 AM $ 0.887
-0.02%
$ 5.17 million $ 147,863
May 31, 7 AM $ 0.887
+0.00%
$ 5.18 million $ 149,351
May 31, 6 AM $ 0.887
+0.00%
$ 5.18 million $ 151,025
May 31, 5 AM $ 0.887
+0.00%
$ 5.18 million $ 153,390
May 31, 4 AM $ 0.887
-0.02%
$ 5.17 million $ 155,676
May 31, 3 AM $ 0.887
-0.02%
$ 5.17 million $ 158,019
May 31, 2 AM $ 0.887
-0.01%
$ 5.17 million $ 160,531
May 31, 1 AM $ 0.887
-0.01%
$ 5.18 million $ 162,694
May 31, 12 AM $ 0.887
-0.01%
$ 5.18 million $ 166,004
May 30, 11 PM $ 0.887
-0.01%
$ 5.18 million $ 167,429
May 30, 10 PM $ 0.887
+0.03%
$ 5.18 million $ 169,627
May 30, 9 PM $ 0.887
+0.02%
$ 5.18 million $ 171,507
May 30, 8 PM $ 0.887
-0.02%
$ 5.18 million $ 173,956
May 30, 7 PM $ 0.887
+0.00%
$ 5.18 million $ 176,229
May 30, 6 PM $ 0.887
+0.01%
$ 5.18 million $ 179,115
May 30, 5 PM $ 0.887
-0.03%
$ 5.17 million $ 181,616
May 30, 4 PM $ 0.887
+0.01%
$ 5.18 million $ 182,916
May 30, 3 PM $ 0.887
+0.06%
$ 5.18 million $ 184,311
May 30, 2 PM $ 0.887
+0.16%
$ 5.17 million $ 184,181
May 30, 1 PM $ 0.885
-0.01%
$ 5.16 million $ 183,623
May 30, 12 PM $ 0.886
+0.16%
$ 5.17 million $ 184,235
May 30, 11 AM $ 0.886
+0.17%
$ 5.17 million $ 184,218
May 30, 10 AM $ 0.886
-0.07%
$ 5.17 million $ 183,273
May 30, 9 AM $ 0.887
+0.09%
$ 5.18 million $ 183,810
May 30, 8 AM $ 0.886
-0.21%
$ 5.17 million $ 182,737
May 30, 7 AM $ 0.888
+0.00%
$ 5.18 million $ 183,200
May 30, 6 AM $ 0.888
+0.01%
$ 5.18 million $ 182,549
May 30, 5 AM $ 0.884
-0.09%
$ 5.16 million $ 182,617
May 30, 4 AM $ 0.885
-0.41%
$ 5.16 million $ 183,016
May 30, 3 AM $ 0.888
+0.42%
$ 5.18 million $ 182,802
May 30, 2 AM $ 0.885
-0.24%
$ 5.16 million $ 182,595
May 30, 1 AM $ 0.888
+0.14%
$ 5.18 million $ 183,273
May 30, 12 AM $ 0.887
-0.02%
$ 5.18 million $ 182,400
May 29, 11 PM $ 0.887
-0.11%
$ 5.17 million $ 182,635
May 29, 10 PM $ 0.888
+0.37%
$ 5.18 million $ 182,878
May 29, 9 PM $ 0.885
+0.07%
$ 5.16 million $ 183,544
May 29, 8 PM $ 0.886
+0.16%
$ 5.17 million $ 183,233
May 29, 7 PM $ 0.885
+0.10%
$ 5.17 million $ 183,418
May 29, 6 PM $ 0.888
+0.03%
$ 5.18 million $ 182,506
May 29, 5 PM $ 0.886
-0.24%
$ 5.17 million $ 181,772
May 29, 4 PM $ 0.888
+0.25%
$ 5.18 million $ 181,317
May 29, 3 PM $ 0.884
+0.00%
$ 5.16 million $ 179,734
May 29, 2 PM $ 0.884
-0.34%
$ 5.16 million $ 180,397
May 29, 1 PM $ 0.887
+0.34%
$ 5.18 million $ 179,552
May 29, 12 PM $ 0.885
+0.06%
$ 5.16 million $ 178,988