Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 PM $1.78
-0.03%
$10.41 million $183,512
Jul 30, 12 PM $1.78
+0.03%
$10.41 million $183,467
Jul 30, 11 AM $1.78
-0.01%
$10.41 million $182,995
Jul 30, 10 AM $1.78
-0.04%
$10.4 million $183,740
Jul 30, 9 AM $1.78
+0.06%
$10.41 million $184,503
Jul 30, 8 AM $1.78
+0.01%
$10.4 million $184,554
Jul 30, 7 AM $1.78
+0.07%
$10.41 million $185,321
Jul 30, 6 AM $1.78
-0.01%
$10.4 million $185,680
Jul 30, 5 AM $1.78
+0.03%
$10.41 million $184,825
Jul 30, 4 AM $1.78
+1.32%
$10.41 million $184,933
Jul 30, 3 AM $1.76
+0.02%
$10.28 million $184,743
Jul 30, 2 AM $1.76
+0.05%
$10.28 million $184,411
Jul 30, 1 AM $1.76
+0.01%
$10.27 million $183,343
Jul 30, 12 AM $1.76
+0.00%
$10.28 million $183,806
Jul 29, 11 PM $1.76
+0.05%
$10.28 million $184,054
Jul 29, 10 PM $1.76
+0.01%
$10.27 million $184,203
Jul 29, 9 PM $1.76
+0.01%
$10.27 million $183,403
Jul 29, 8 PM $1.76
-0.05%
$10.27 million $183,550
Jul 29, 7 PM $1.76
+0.01%
$10.28 million $183,672
Jul 29, 6 PM $1.76
+0.03%
$10.28 million $184,318
Jul 29, 5 PM $1.76
+0.01%
$10.28 million $184,507
Jul 29, 4 PM $1.76
+0.03%
$10.27 million $183,747
Jul 29, 3 PM $1.76
-0.05%
$10.27 million $183,891
Jul 29, 2 PM $1.76
+0.01%
$10.28 million $184,007
Jul 29, 1 PM $1.77
+0.00%
$10.31 million $183,775
Jul 29, 12 PM $1.77
-0.13%
$10.31 million $184,713
Jul 29, 11 AM $1.77
+0.12%
$10.33 million $184,636
Jul 29, 10 AM $1.77
-0.49%
$10.34 million $184,011
Jul 29, 9 AM $1.78
-0.01%
$10.39 million $184,008
Jul 29, 8 AM $1.78
-0.09%
$10.39 million $183,856
Jul 29, 7 AM $1.78
+0.07%
$10.4 million $183,188
Jul 29, 6 AM $1.78
+0.90%
$10.39 million $183,014
Jul 29, 5 AM $1.76
-0.04%
$10.29 million $184,630
Jul 29, 4 AM $1.76
+0.02%
$10.29 million $185,053
Jul 29, 3 AM $1.76
-0.13%
$10.29 million $185,742
Jul 29, 2 AM $1.77
+0.10%
$10.3 million $185,602
Jul 29, 1 AM $1.76
-0.01%
$10.29 million $186,086
Jul 29, 12 AM $1.76
+0.43%
$10.29 million $185,758
Jul 28, 11 PM $1.76
+0.10%
$10.24 million $185,489
Jul 28, 10 PM $1.75
+0.00%
$10.23 million $185,944
Jul 28, 9 PM $1.76
-0.01%
$10.25 million $186,657
Jul 28, 8 PM $1.76
-0.01%
$10.25 million $186,205
Jul 28, 7 PM $1.76
+0.04%
$10.24 million $186,306
Jul 28, 6 PM $1.76
+0.01%
$10.24 million $185,881
Jul 28, 5 PM $1.75
-0.69%
$10.23 million $186,010
Jul 28, 4 PM $1.76
-0.01%
$10.29 million $186,167
Jul 28, 3 PM $1.77
-0.02%
$10.3 million $186,281
Jul 28, 2 PM $1.77
+0.03%
$10.3 million $186,264
Jul 28, 1 PM $1.76
-0.04%
$10.3 million $185,614
Jul 28, 12 PM $1.77
+0.09%
$10.3 million $185,311