XRB Historical Data

XRB Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.885
+0.06%
$ 5.16 million $ 178,988
May 29, 11 AM $ 0.886
+0.14%
$ 5.17 million $ 177,933
May 29, 10 AM $ 0.884
-0.18%
$ 5.16 million $ 178,725
May 29, 9 AM $ 0.888
+0.40%
$ 5.18 million $ 178,949
May 29, 8 AM $ 0.884
-0.50%
$ 5.16 million $ 179,657
May 29, 7 AM $ 0.888
-0.09%
$ 5.18 million $ 179,441
May 29, 6 AM $ 0.889
+0.01%
$ 5.18 million $ 180,311
May 29, 5 AM $ 0.888
+1.78%
$ 5.18 million $ 179,791
May 29, 4 AM $ 0.871
+0.01%
$ 5.08 million $ 179,616
May 29, 3 AM $ 0.87
+0.08%
$ 5.08 million $ 179,831
May 29, 2 AM $ 0.87
-0.16%
$ 5.07 million $ 179,810
May 29, 1 AM $ 0.87
+0.02%
$ 5.08 million $ 178,856
May 29, 12 AM $ 0.87
-0.17%
$ 5.07 million $ 177,984
May 28, 11 PM $ 0.87
-0.07%
$ 5.08 million $ 175,619
May 28, 10 PM $ 0.869
-0.16%
$ 5.07 million $ 171,520
May 28, 9 PM $ 0.871
+0.09%
$ 5.08 million $ 167,264
May 28, 8 PM $ 0.873
-0.02%
$ 5.09 million $ 162,739
May 28, 7 PM $ 0.873
-0.01%
$ 5.09 million $ 158,218
May 28, 6 PM $ 0.873
-0.85%
$ 5.09 million $ 154,797
May 28, 5 PM $ 0.88
-0.01%
$ 5.14 million $ 152,353
May 28, 4 PM $ 0.88
+0.01%
$ 5.14 million $ 152,578
May 28, 3 PM $ 0.88
-0.01%
$ 5.13 million $ 153,600
May 28, 2 PM $ 0.88
-0.08%
$ 5.13 million $ 151,834
May 28, 1 PM $ 0.88
+0.14%
$ 5.13 million $ 152,785
May 28, 12 PM $ 0.878
-4.62%
$ 5.12 million $ 152,909
May 28, 11 AM $ 0.921
-0.24%
$ 5.37 million $ 153,546
May 28, 10 AM $ 0.923
+0.01%
$ 5.39 million $ 154,029
May 28, 9 AM $ 0.923
+0.16%
$ 5.38 million $ 153,706
May 28, 8 AM $ 0.921
-0.08%
$ 5.37 million $ 154,118
May 28, 7 AM $ 0.922
-0.27%
$ 5.38 million $ 154,427
May 28, 6 AM $ 0.923
+0.03%
$ 5.39 million $ 152,905
May 28, 5 AM $ 0.923
-0.13%
$ 5.39 million $ 153,140
May 28, 4 AM $ 0.924
+0.41%
$ 5.39 million $ 153,403
May 28, 3 AM $ 0.92
+0.01%
$ 5.37 million $ 153,921
May 28, 2 AM $ 0.92
+0.01%
$ 5.37 million $ 154,564
May 28, 1 AM $ 0.92
-0.34%
$ 5.37 million $ 154,707
May 28, 12 AM $ 0.923
+0.08%
$ 5.39 million $ 155,376
May 27, 11 PM $ 0.923
+0.20%
$ 5.38 million $ 158,034
May 27, 10 PM $ 0.923
+0.32%
$ 5.38 million $ 161,925
May 27, 9 PM $ 0.92
-0.30%
$ 5.37 million $ 166,344
May 27, 8 PM $ 0.923
+0.07%
$ 5.39 million $ 170,977
May 27, 7 PM $ 0.922
+0.02%
$ 5.38 million $ 175,205
May 27, 6 PM $ 0.922
+0.16%
$ 5.38 million $ 178,774
May 27, 5 PM $ 0.92
-0.99%
$ 5.37 million $ 181,880
May 27, 4 PM $ 0.929
+0.00%
$ 5.42 million $ 182,437
May 27, 3 PM $ 0.929
+0.02%
$ 5.42 million $ 182,672
May 27, 2 PM $ 0.929
-0.02%
$ 5.42 million $ 183,735
May 27, 1 PM $ 0.929
+0.03%
$ 5.42 million $ 184,308
May 27, 12 PM $ 0.929
-0.04%
$ 5.42 million $ 184,959
May 27, 11 AM $ 0.929
+0.00%
$ 5.42 million $ 185,459