Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $1.77
+0.09%
$10.3 million $185,311
Jul 28, 11 AM $1.77
+0.02%
$10.3 million $185,269
Jul 28, 10 AM $1.77
+0.12%
$10.3 million $185,075
Jul 28, 9 AM $1.76
-0.01%
$10.3 million $184,061
Jul 28, 8 AM $1.77
-1.10%
$10.3 million $183,857
Jul 28, 7 AM $1.75
+0.00%
$10.19 million $184,226
Jul 28, 6 AM $1.75
+1.19%
$10.21 million $184,546
Jul 28, 5 AM $1.72
-2.25%
$10.06 million $183,912
Jul 28, 4 AM $1.76
-0.11%
$10.29 million $183,238
Jul 28, 3 AM $1.77
+0.14%
$10.3 million $183,072
Jul 28, 2 AM $1.76
-0.81%
$10.29 million $183,187
Jul 28, 1 AM $1.77
+0.29%
$10.3 million $183,835
Jul 28, 12 AM $1.76
-0.03%
$10.27 million $184,945
Jul 27, 11 PM $1.76
+0.05%
$10.26 million $181,143
Jul 27, 10 PM $1.76
-0.26%
$10.26 million $176,470
Jul 27, 9 PM $1.76
-0.05%
$10.29 million $171,696
Jul 27, 8 PM $1.76
+0.28%
$10.29 million $169,308
Jul 27, 7 PM $1.77
+0.00%
$10.3 million $167,023
Jul 27, 6 PM $1.76
+0.01%
$10.29 million $165,529
Jul 27, 5 PM $1.76
+0.19%
$10.29 million $162,872
Jul 27, 4 PM $1.77
+0.12%
$10.3 million $160,883
Jul 27, 3 PM $1.76
-0.02%
$10.29 million $159,033
Jul 27, 2 PM $1.77
+0.29%
$10.31 million $158,859
Jul 27, 1 PM $1.77
+0.05%
$10.31 million $159,350
Jul 27, 12 PM $1.77
+0.45%
$10.31 million $160,164
Jul 27, 11 AM $1.76
-0.26%
$10.26 million $160,830
Jul 27, 10 AM $1.76
+0.00%
$10.29 million $160,960
Jul 27, 9 AM $1.76
+0.23%
$10.29 million $161,475
Jul 27, 8 AM $1.76
-0.12%
$10.26 million $160,165
Jul 27, 7 AM $1.76
-0.18%
$10.27 million $152,366
Jul 27, 6 AM $1.76
-0.14%
$10.29 million $144,840
Jul 27, 5 AM $1.76
-0.05%
$10.28 million $137,093
Jul 27, 4 AM $1.76
-0.18%
$10.29 million $129,744
Jul 27, 3 AM $1.77
+0.01%
$10.31 million $122,206
Jul 27, 2 AM $1.77
+0.76%
$10.31 million $114,606
Jul 27, 1 AM $1.75
-0.80%
$10.23 million $106,408
Jul 27, 12 AM $1.77
+0.23%
$10.32 million $97,891
Jul 26, 11 PM $1.76
-0.24%
$10.3 million $94,020
Jul 26, 10 PM $1.77
-0.11%
$10.33 million $90,825
Jul 26, 9 PM $1.77
+0.32%
$10.34 million $87,770
Jul 26, 8 PM $1.77
-0.14%
$10.31 million $82,810
Jul 26, 7 PM $1.77
-0.07%
$10.32 million $77,440
Jul 26, 6 PM $1.77
+0.01%
$10.32 million $71,655
Jul 26, 5 PM $1.77
-0.07%
$10.32 million $66,514
Jul 26, 4 PM $1.77
+0.42%
$10.34 million $60,726
Jul 26, 3 PM $1.77
-4.16%
$10.34 million $55,051
Jul 26, 2 PM $1.81
+2.33%
$10.57 million $47,341
Jul 26, 1 PM $1.77
+0.17%
$10.33 million $43,955
Jul 26, 12 PM $1.77
-0.02%
$10.32 million $42,693
Jul 26, 11 AM $1.77
+0.01%
$10.32 million $42,280