XRB Historical Data

XRB Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.929
+0.00%
$ 5.42 million $ 185,459
May 27, 10 AM $ 0.929
-0.01%
$ 5.42 million $ 185,331
May 27, 9 AM $ 0.929
+0.04%
$ 5.42 million $ 186,038
May 27, 8 AM $ 0.929
-0.02%
$ 5.42 million $ 185,866
May 27, 7 AM $ 0.929
+0.01%
$ 5.42 million $ 185,564
May 27, 6 AM $ 0.928
+2.15%
$ 5.41 million $ 186,880
May 27, 5 AM $ 0.908
+0.48%
$ 5.3 million $ 186,700
May 27, 4 AM $ 0.882
+0.06%
$ 5.15 million $ 185,827
May 27, 3 AM $ 0.884
+0.02%
$ 5.16 million $ 184,536
May 27, 2 AM $ 0.884
+0.06%
$ 5.16 million $ 183,008
May 27, 1 AM $ 0.885
+0.03%
$ 5.16 million $ 178,721
May 27, 12 AM $ 0.884
+0.05%
$ 5.16 million $ 178,451
May 26, 11 PM $ 0.884
-0.14%
$ 5.16 million $ 177,062
May 26, 10 PM $ 0.885
+0.12%
$ 5.17 million $ 175,387
May 26, 9 PM $ 0.887
-0.16%
$ 5.18 million $ 173,298
May 26, 8 PM $ 0.888
-0.01%
$ 5.18 million $ 171,437
May 26, 7 PM $ 0.888
+0.03%
$ 5.18 million $ 169,201
May 26, 6 PM $ 0.887
-0.20%
$ 5.17 million $ 167,595
May 26, 5 PM $ 0.889
+0.01%
$ 5.18 million $ 164,969
May 26, 4 PM $ 0.889
+0.40%
$ 5.18 million $ 162,814
May 26, 3 PM $ 0.885
+0.02%
$ 5.17 million $ 160,829
May 26, 2 PM $ 0.885
-0.29%
$ 5.17 million $ 158,485
May 26, 1 PM $ 0.887
-0.24%
$ 5.17 million $ 156,563
May 26, 12 PM $ 0.888
-0.88%
$ 5.18 million $ 154,461
May 26, 11 AM $ 0.896
-0.04%
$ 5.23 million $ 151,696
May 26, 10 AM $ 0.897
-0.01%
$ 5.23 million $ 149,826
May 26, 9 AM $ 0.898
+0.08%
$ 5.24 million $ 147,061
May 26, 8 AM $ 0.897
-0.06%
$ 5.23 million $ 145,195
May 26, 7 AM $ 0.898
+0.03%
$ 5.24 million $ 143,602
May 26, 6 AM $ 0.897
-0.44%
$ 5.24 million $ 143,563
May 26, 5 AM $ 0.901
+0.18%
$ 5.26 million $ 143,655
May 26, 4 AM $ 0.9
+0.49%
$ 5.25 million $ 144,151
May 26, 3 AM $ 0.896
-0.81%
$ 5.23 million $ 144,377
May 26, 2 AM $ 0.903
-0.04%
$ 5.27 million $ 144,925
May 26, 1 AM $ 0.903
+0.10%
$ 5.27 million $ 146,837
May 26, 12 AM $ 0.902
-0.14%
$ 5.26 million $ 146,071
May 25, 11 PM $ 0.903
-0.19%
$ 5.27 million $ 147,060
May 25, 10 PM $ 0.905
-0.14%
$ 5.28 million $ 148,124
May 25, 9 PM $ 0.906
+0.02%
$ 5.29 million $ 150,849
May 25, 8 PM $ 0.906
-0.18%
$ 5.28 million $ 151,544
May 25, 7 PM $ 0.907
-0.25%
$ 5.29 million $ 153,565
May 25, 6 PM $ 0.91
+0.15%
$ 5.31 million $ 153,989
May 25, 5 PM $ 0.909
-0.07%
$ 5.3 million $ 154,374
May 25, 4 PM $ 0.909
+0.13%
$ 5.31 million $ 154,932
May 25, 3 PM $ 0.91
-0.66%
$ 5.31 million $ 155,410
May 25, 2 PM $ 0.914
-0.11%
$ 5.33 million $ 156,299
May 25, 1 PM $ 0.915
+0.09%
$ 5.34 million $ 156,261
May 25, 12 PM $ 0.915
+0.04%
$ 5.34 million $ 156,051
May 25, 11 AM $ 0.914
-0.15%
$ 5.33 million $ 157,596
May 25, 10 AM $ 0.915
-0.03%
$ 5.34 million $ 159,726