Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $1.77
+0.01%
$10.32 million $42,280
Jul 26, 10 AM $1.77
-0.20%
$10.32 million $42,505
Jul 26, 9 AM $1.77
-0.56%
$10.34 million $42,354
Jul 26, 8 AM $1.78
+0.01%
$10.4 million $44,277
Jul 26, 7 AM $1.78
+0.02%
$10.4 million $51,641
Jul 26, 6 AM $1.78
-0.01%
$10.39 million $59,894
Jul 26, 5 AM $1.78
-0.01%
$10.4 million $66,775
Jul 26, 4 AM $1.78
-0.02%
$10.4 million $74,273
Jul 26, 3 AM $1.78
+0.01%
$10.4 million $81,883
Jul 26, 2 AM $1.78
+0.03%
$10.4 million $89,655
Jul 26, 1 AM $1.78
+0.01%
$10.39 million $97,583
Jul 26, 12 AM $1.78
+0.05%
$10.39 million $105,358
Jul 25, 11 PM $1.78
+0.01%
$10.39 million $112,520
Jul 25, 10 PM $1.78
+0.03%
$10.39 million $120,703
Jul 25, 9 PM $1.78
+0.01%
$10.39 million $128,656
Jul 25, 8 PM $1.78
+0.01%
$10.39 million $136,340
Jul 25, 7 PM $1.78
-0.47%
$10.38 million $144,130
Jul 25, 6 PM $1.79
+0.01%
$10.43 million $151,552
Jul 25, 5 PM $1.79
+0.00%
$10.43 million $159,048
Jul 25, 4 PM $1.79
-0.01%
$10.43 million $166,570
Jul 25, 3 PM $1.79
-0.01%
$10.43 million $174,260
Jul 25, 2 PM $1.78
-4.53%
$10.4 million $181,820
Jul 25, 1 PM $1.82
+1.73%
$10.63 million $185,797
Jul 25, 12 PM $1.79
+0.08%
$10.46 million $186,313
Jul 25, 11 AM $1.79
-0.15%
$10.45 million $186,290
Jul 25, 10 AM $1.8
+0.06%
$10.5 million $185,782
Jul 25, 9 AM $1.8
+0.10%
$10.5 million $185,271
Jul 25, 8 AM $1.8
-0.02%
$10.49 million $184,626
Jul 25, 7 AM $1.8
+0.06%
$10.49 million $185,487
Jul 25, 6 AM $1.8
-0.02%
$10.48 million $185,252
Jul 25, 5 AM $1.8
-0.12%
$10.48 million $185,771
Jul 25, 4 AM $1.8
+0.14%
$10.49 million $186,161
Jul 25, 3 AM $1.8
-0.17%
$10.48 million $185,446
Jul 25, 2 AM $1.8
+0.07%
$10.5 million $185,342
Jul 25, 1 AM $1.8
-0.01%
$10.5 million $185,183
Jul 25, 12 AM $1.8
+0.04%
$10.49 million $185,555
Jul 24, 11 PM $1.8
-0.01%
$10.49 million $186,011
Jul 24, 10 PM $1.8
+0.07%
$10.5 million $185,509
Jul 24, 9 PM $1.8
-0.04%
$10.49 million $185,318
Jul 24, 8 PM $1.8
-0.04%
$10.48 million $185,662
Jul 24, 7 PM $1.8
+0.18%
$10.5 million $185,377
Jul 24, 6 PM $1.8
+0.16%
$10.49 million $185,360
Jul 24, 5 PM $1.8
+0.39%
$10.47 million $185,778
Jul 24, 4 PM $1.79
-0.26%
$10.44 million $185,696
Jul 24, 3 PM $1.79
-0.17%
$10.43 million $184,880
Jul 24, 2 PM $1.79
-0.36%
$10.43 million $184,734
Jul 24, 1 PM $1.79
-0.06%
$10.45 million $183,742
Jul 24, 12 PM $1.79
-0.08%
$10.45 million $183,901
Jul 24, 11 AM $1.79
-0.39%
$10.45 million $183,068
Jul 24, 10 AM $1.79
+0.37%
$10.45 million $182,943